CollectAI

close-hke_stocks

2019/05/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190515 0 79 79.4 78.2 78.45 8798034 66.4447 down down correct
0002.HK CLP Holdings Limited 20190515 0 87.9 88.3 87.1 87.85 4151689 79.2743 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190515 0 19.02 19.06 18.92 19.02 14762059 14.5163
0004.HK Wharf (Holdings) Limited 20190515 0 22.35 22.75 22.2 22.65 2782384 21.5296 up up correct
0005.HK HSBC Holdings plc 20190515 0 66.3 66.85 66.3 66.7 16609386 59.9801 up up correct
0006.HK Power Assets Holdings Limited 20190515 0 56 56.3 55.9 56.1 3939981 47.4254 up down incorrect
0008.HK PCCW Limited 20190515 0 4.57 4.61 4.55 4.6 11983402 3.9183 up up correct
0009.HK Keyne Ltd 20190515 0 0.161 0.167 0.16 0.167 732000 0.167 up up correct
0010.HK Hang Lung Group Limited 20190515 0 21.45 21.75 21.25 21.35 2159283 19.332 down down correct
0011.HK Hang Seng Bank Limited 20190515 0 202.4 205.6 202.4 204.4 1071049 183.0219 up down incorrect
0012.HK Henderson Land Development Company Limited 20190515 0 48 48.35 48 48.1 4069235 37.6013 up up correct
0014.HK Hysan Development Company Limited 20190515 0 42.4 42.4 41.8 42 755968 37.7766 down down correct
0016.HK Sun Hung Kai Properties Limited 20190515 0 132.5 133 131.4 132.3 3057673 116.6452 down down correct
0017.HK New World Development Company Limited 20190515 0 12.14 12.44 12.14 12.3 9395058 42.5273 up up correct
0018.HK Oriental Press Group Limited 20190515 0 0.79 0.8 0.79 0.8 432000 0.6909 up up correct
0019.HK Swire Pacific Limited 20190515 0 96.8 96.8 95.05 96 877675 86.5083 down down correct
0020.HK Wheelock and Company Limited 20190515 0 5.49 5.75 5.46 5.63 83509975 2.5398 up up correct
0021.HK Great China Properties Holdings Limited 20190515 0 0.17 0.17 0.17 0.17 0 0.17
0022.HK Mexan Limited 20190515 0 0.208 0.208 0.208 0.208 0 0.208
0023.HK The Bank of East Asia Limited 20190515 0 24.05 24.35 23.9 24.2 1017344 22.4732 up up correct
0025.HK Chevalier International Holdings Limited 20190515 0 12.18 12.3 12.18 12.26 52000 10.4797 up down incorrect
0026.HK China Motor Bus Company Limited 20190515 0 100.4 100.4 100.4 100.4 0 99.1989
0027.HK Galaxy Entertainment Group Limited 20190515 0 51.8 52.2 51.5 51.95 13376331 50.9449 up up correct
0028.HK Tian An China Investments Company Limited 20190515 0 4.05 4.06 3.97 4.03 454000 3.6062 down down correct
0029.HK Dynamic Holdings Limited 20190515 0 7.7 7.7 7.7 7.7 48000 7.6441
0030.HK Ban Loong Holdings Limited 20190515 0 0.29 0.3 0.29 0.29 5152000 0.29
0031.HK China Aerospace International Holdings Limited 20190515 0 0.5 0.5 0.495 0.495 1164000 0.4536 down down correct
0032.HK The Cross 20190515 0 10.78 10.82 10.72 10.76 52000 9.6797 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190515 0 0.052 0.052 0.042 0.047 25906000 0.4303 down down correct
0034.HK Kowloon Development Company Limited 20190515 0 8.4577 8.5067 8.3431 8.4577 308000 6.5926
0035.HK Far East Consortium International Limited 20190515 0 3.54 3.6 3.54 3.56 224246 2.8981 up up correct
0036.HK Far East Holdings International Limited 20190515 0 0.34 0.36 0.34 0.36 369000 0.36 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190515 0 0.27 0.285 0.27 0.28 100000 0.28 up down incorrect
0038.HK First Tractor Company Limited 20190515 0 1.9 1.9 1.85 1.88 182000 1.8446 down up incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20190515 0 0.234 0.234 0.217 0.224 2686000 0.224 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190515 0 0.76 0.76 0.76 0.76 0 0.7195
0041.HK Great Eagle Holdings Limited 20190515 0 34.5 35.2 34.1 35.2 121428 31.9366 up up correct
0042.HK Northeast Electric Development Company Limited 20190515 0 0.77 0.81 0.77 0.78 688000 0.78 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190515 0 0.68 0.71 0.68 0.71 10368000 0.567 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190515 0 11 11.38 11 11.2 73256 11.0022 up up correct
0046.HK Computer And Technologies Holdings Limited 20190515 0 3.67 3.75 3.66 3.72 68797 3.0893 up up correct
0047.HK Hop Hing Group Holdings Limited 20190515 0 0.15 0.159 0.15 0.157 1980000 0.1453 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190515 0 0.06 0.063 0.06 0.062 220000 1.55 up down incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190515 0 8.83 8.83 8.79 8.79 7000 7.5496 down down correct
0051.HK Harbour Centre Development Limited 20190515 0 14.26 14.34 14.18 14.34 6000 13.7546 up up correct
0052.HK Fairwood Holdings Limited 20190515 0 26.5 26.6 26.25 26.25 114250 22.9086 down down correct
0053.HK Guoco Group Limited 20190515 0 116.4 116.4 114.4 115.7 12024 108.0199 down up incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190515 0 0.99 0.99 0.97 0.97 4313456 0.8276 down down correct
0055.HK Neway Group Holdings Limited 20190515 0 0.3 0.315 0.3 0.315 166000 0.315 up down incorrect
0057.HK Chen Hsong Holdings Limited 20190515 0 2.67 2.67 2.67 2.67 10000 2.3275
0058.HK Sunway International Holdings Limited 20190515 0 0.168 0.168 0.168 0.168 0 0.84
0059.HK Skyfame Realty (Holdings) Limited 20190515 0 1.21 1.21 1.19 1.2 3726000 1.1137 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190515 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20190515 0 0.036 0.038 0.035 0.035 4030000 0.7 down down correct
0062.HK Transport International Holdings Limited 20190515 0 23.8 24.15 23.8 23.95 92518 21.0627 up down incorrect
0063.HK China Asia Valley Group Limited 20190515 0 0.128 0.128 0.128 0.128 0 0.128
0064.HK Get Nice Holdings Limited 20190515 0 0.27 0.28 0.265 0.275 8220000 0.2293 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190515 0 0.41 0.41 0.41 0.41 0 0.41
0066.HK MTR Corporation Limited 20190515 0 46.3 46.65 46.2 46.4 2289511 42.7246 up up correct
00665.HK Haitong International Securities Group Ltd 20190515 0 2.48 2.54 2.48 2.5 8793604 2.1982 up up correct
0069.HK Shangri 20190515 0 10.7 10.7 10.44 10.68 2760856 10.4197 down up incorrect
0070.HK Rich Goldman Holdings Limited 20190515 0 0.237 0.237 0.237 0.237 3000 0.237
0071.HK Miramar Hotel and Investment Company Limited 20190515 0 16.1 16.2 16.1 16.18 32000 14.4254 up down incorrect
0072.HK Modern Media Holdings Limited 20190515 0 0.37 0.37 0.37 0.37 0 0.37
0075.HK Y. T. Realty Group Limited 20190515 0 2.36 2.36 2.36 2.36 16000 2.3385
0077.HK AMS Public Transport Holdings Limited 20190515 0 0.92 0.92 0.92 0.92 0 0.735
00775.HK CK Life Sciences International Holdings Inc 20190515 0 0.42 0.435 0.415 0.425 600125 0.4055 up up correct
0078.HK Regal Hotels International Holdings Limited 20190515 0 4.76 4.85 4.76 4.84 154000 4.5582 up up correct
0079.HK Century Legend (Holdings) Limited 20190515 0 0.295 0.295 0.295 0.295 0 0.295
0080.HK China New Economy Fund Limited 20190515 0 0.076 0.076 0.076 0.076 0 0.0684
0081.HK China Overseas Grand Oceans Group Limited 20190515 0 3.97 3.97 3.81 3.86 2708000 3.2142 down up incorrect
0082.HK Crazy Sports Group Limited 20190515 0 0.231 0.231 0.216 0.225 2862000 0.225 down down correct
0083.HK Sino Land Company Limited 20190515 0 13.06 13.1 13 13.06 7497456 11.3343
0084.HK Stelux Holdings International Limited 20190515 0 0.206 0.206 0.206 0.206 32000 0.206
0085.HK China Electronics Huada Technology Company Limited 20190515 0 0.7 0.73 0.7 0.7 188000 0.6648
0086.HK Sun Hung Kai & Co. Limited 20190515 0 3.73 3.74 3.69 3.72 447000 2.9891 down up incorrect
0087.HK Swire Pacific Limited 20190515 0 14.8 14.96 14.8 14.96 325000 13.1541 up up correct
0088.HK Tai Cheung Holdings Limited 20190515 0 8.01 8.2 8 8.1 124000 6.8201 up up correct
0089.HK Tai Sang Land Development Limited 20190515 0 5.31 5.38 5.31 5.33 33000 4.5947 up up correct
0090.HK Puxing Energy Limited 20190515 0 0.69 0.69 0.69 0.69 0 0.5556
0091.HK Golden Century International Holdings Group Limited 20190515 0 0.265 0.275 0.26 0.27 515000 0.2232 up down incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190515 0 0.395 0.395 0.37 0.37 186000 0.37 down down correct
0094.HK Greenheart Group Limited 20190515 0 0.4 0.425 0.39 0.415 1148000 0.415 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190515 0 2.41 2.47 2.37 2.44 5840000 2.3226 up down incorrect
0096.HK Yusei Holdings Limited 20190515 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190515 0 0.69 0.69 0.68 0.69 621000 0.5887
0098.HK Xingfa Aluminium Holdings Limited 20190515 0 6.95 6.99 6.85 6.98 91000 6.3313 up up correct
0099.HK Wong's International Holdings Limited 20190515 0 3.4 3.4 3.4 3.4 0 3.1847
0101.HK Hang Lung Properties Limited 20190515 0 17.28 17.32 17.14 17.22 3748481 15.6862 down up incorrect
0102.HK Summit Ascent Holdings Limited 20190515 0 1.58 1.64 1.57 1.64 8294395 1.64 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190515 0 0.176 0.176 0.176 0.176 0 0.1586
0104.HK Asia Commercial Holdings Limited 20190515 0 0.65 0.68 0.65 0.68 315000 0.5104 up up correct
0105.HK Associated International Hotels Limited 20190515 0 22.6 22.6 22.6 22.6 0 20.0337
0106.HK Landsea Green Properties Co. Ltd 20190515 0 0.92 0.97 0.91 0.96 523000 0.7835 up up correct
0107.HK Sichuan Expressway Company Limited 20190515 0 2.47 2.5 2.47 2.48 390000 2.1083 up up correct
0108.HK GR Properties Limited 20190515 0 1.53 1.54 1.4 1.41 2296000 1.41 down down correct
0110.HK China Fortune Holdings Limited 20190515 0 0.163 0.163 0.163 0.163 0 1.63
0111.HK Cinda International Holdings Limited 20190515 0 0.58 0.58 0.58 0.58 6000 0.5137
0113.HK Dickson Concepts (International) Limited 20190515 0 4.16 4.21 4.16 4.18 271000 3.2784 up up correct
0114.HK Herald Holdings Limited 20190515 0 0.85 0.85 0.85 0.85 5000 0.658
0115.HK Grand Field Group Holdings Limited 20190515 0 0.119 0.119 0.119 0.119 20000 1.19
0116.HK Chow Sang Sang Holdings International Limited 20190515 0 11.7 11.7 11.54 11.6 563000 10.2744 down down correct
0117.HK Tianli Holdings Group Limited 20190515 0 0.69 0.72 0.67 0.72 412000 0.72 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190515 0 0.51 0.51 0.49 0.5 64000 0.4778 down down correct
0119.HK Poly Property Group Co. Limited 20190515 0 2.92 2.93 2.86 2.86 4050100 2.3693 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190515 0 1.39 1.44 1.39 1.41 2602000 1.41 up up correct
0122.HK Crocodile Garments Limited 20190515 0 0.72 0.72 0.72 0.72 193000 0.72
0123.HK Yuexiu Property Company Limited 20190515 0 1.75 1.77 1.74 1.75 30623494 7.1095
0124.HK Guangdong Land Holdings Limited 20190515 0 1.47 1.54 1.47 1.53 158750 1.5075 up down incorrect
0125.HK Sun Hing Vision Group Holdings Limited 20190515 0 2.85 3.1 2.85 3.09 50000 2.8848 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190515 0 0.85 0.87 0.85 0.87 40000 0.7657 up up correct
0127.HK Chinese Estates Holdings Limited 20190515 0 7.52 7.7 7.51 7.7 208500 7.5231 up up correct
0128.HK ENM Holdings Limited 20190515 0 0.79 0.79 0.78 0.79 1064000 0.79
0129.HK Asia Standard International Group Limited 20190515 0 1.46 1.55 1.46 1.48 116000 1.407 up up correct
01299.HK AIA Group Limited 20190515 0 77.2 78.4 77 77.4 23689641 74.1053 up down incorrect
0130.HK Moiselle International Holdings Limited 20190515 0 0.68 0.71 0.68 0.71 58000 0.71 up up correct
0131.HK Cheuk Nang (Holdings) Limited 20190515 0 4.03 4.06 4.02 4.05 18000 3.6489 up down incorrect
0132.HK China Investments Holdings Limited 20190515 0 0.37 0.37 0.37 0.37 4000 0.37
0133.HK China Merchants China Direct Investments Limited 20190515 0 10.98 11 10.84 10.86 74000 9.2148 down down correct
0135.HK Kunlun Energy Company Limited 20190515 0 7.58 7.74 7.58 7.63 8549422 6.7245 up up correct
0136.HK HengTen Networks Group Limited 20190515 0 0.195 0.205 0.192 0.202 94497840 2.02 up up correct
0137.HK Jinhui Holdings Company Limited 20190515 0 0.91 0.91 0.91 0.91 73000 0.91
0138.HK CCT Fortis Holdings Limited 20190515 0 0.69 0.69 0.69 0.69 0 0.69
0139.HK Central Wealth Group Holdings Limited 20190515 0 0.049 0.058 0.049 0.055 43851888 0.055 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190515 0 0.82 0.82 0.82 0.82 30000 0.82
0142.HK First Pacific Company Limited 20190515 0 2.98 3.07 2.98 3.05 4413896 2.5655 up down incorrect
0144.HK China Merchants Port Holdings Company Limited 20190515 0 14.7 15.3 14.7 15.08 18934230 12.1836 up up correct
0145.HK CCIAM Future Energy Limited 20190515 0 0.061 0.062 0.061 0.062 552000 0.6158 up down incorrect
0146.HK Tai Ping Carpets International Limited 20190515 0 1.41 1.41 1.41 1.41 0 1.3715
0147.HK International Business Settlement Holdings Limited 20190515 0 0.12 0.12 0.12 0.12 0 0.12
0148.HK Kingboard Holdings Limited 20190515 0 22.15 23 22.15 22.65 1506330 20.0171 up up correct
0149.HK China Agri 20190515 0 0.055 0.061 0.052 0.057 40435000 0.057 up up correct
0150.HK Hypebeast Limited 20190515 0 0.77 0.79 0.76 0.78 650000 0.7781 up up correct
0151.HK Want Want China Holdings Limited 20190515 0 5.96 6.08 5.9 6.02 16489760 5.5157 up up correct
0152.HK Shenzhen International Holdings Limited 20190515 0 16 16.4 16 16.16 5676530 14.1603 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190515 0 0.74 0.79 0.74 0.79 157000 0.79 up up correct
0156.HK Lippo China Resources Limited 20190515 0 0.18 0.18 0.18 0.18 0 0.1591
0158.HK Melbourne Enterprises Limited 20190515 0 241 241 241 241 0 225.4044
0159.HK Brockman Mining Limited 20190515 0 0.175 0.175 0.175 0.175 0 0.175
0160.HK Hon Kwok Land Investment Company Limited 20190515 0 3.97 3.97 3.93 3.97 136096 3.5231
0161.HK AVIC IHL 20190515 0 24.52 25.12 24.4 25.11 6111531 25.11 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190515 0 0.3 0.315 0.285 0.305 928000 0.305 up up correct
0163.HK Emperor International Holdings Limited 20190515 0 2.11 2.15 2.11 2.15 326000 1.8892 up up correct
0165.HK China Everbright Limited 20190515 0 12.86 13.06 12.86 12.96 1926892 11.061 up up correct
0166.HK New Times Energy Corporation Limited 20190515 0 0.09 0.098 0.09 0.096 884000 0.096 up up correct
0167.HK IDT International Limited 20190515 0 0.065 0.065 0.063 0.063 1080000 0.063 down down correct
0168.HK Tsingtao Brewery Company Limited 20190515 0 49.5 51.4 49.2 50.75 2786655 49.1163 up up correct
0169.HK Wanda Hotel Development Company Limited 20190515 0 0.71 0.73 0.71 0.73 421000 0.73 up down incorrect
0171.HK Silver Grant International Holdings Group Limited 20190515 0 1.7 1.7 1.6 1.68 6102000 1.68 down down correct
0173.HK K. Wah International Holdings Limited 20190515 0 4.7 4.74 4.67 4.69 1861593 3.9918 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190515 0 0.83 0.83 0.83 0.83 0 0.83
0175.HK Geely Automobile Holdings Limited 20190515 0 13.68 13.96 13.64 13.76 40367766 12.9679 up up correct
0176.HK Superactive Group Company Limited 20190515 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190515 0 10.68 10.94 10.64 10.78 3017538 10.78 up down incorrect
0178.HK Sa Sa International Holdings Limited 20190515 0 2.31 2.36 2.28 2.3 5167632 2.1789 down down correct
0179.HK Johnson Electric Holdings Limited 20190515 0 15.9 16.16 15.9 16.08 861419 15.0314 up up correct
0180.HK Kader Holdings Company Limited 20190515 0 0.9 0.9 0.82 0.9 14000 0.8892
0181.HK Fujian Holdings Limited 20190515 0 0.183 0.183 0.183 0.183 0 0.183
0182.HK OL 20190515 0 0.35 0.35 0.345 0.35 1190000 0.35
0183.HK Winfull Group Holdings Limited 20190515 0 1.01 1.01 1.01 1.01 43200 1.01
0184.HK Keck Seng Investments (Hong Kong) Limited 20190515 0 5.12 5.23 5.1 5.1 14000 4.8721 down down correct
0185.HK Zensun Enterprises Limited 20190515 0 0.33 0.345 0.33 0.345 237513 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20190515 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190515 0 1.51 1.53 1.49 1.5 378000 1.5 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190515 0 0.063 0.063 0.063 0.063 100000 0.5188
0189.HK Dongyue Group Limited 20190515 0 5.23 5.28 5.17 5.21 4767764 4.4349 down down correct
0190.HK HKC (Holdings) Limited 20190515 0 3.44 3.77 3.44 3.67 14572717 2.8318 up down incorrect
0191.HK Lai Sun Garment (International) Limited 20190515 0 11.18 11.2 10.62 11.02 11000 8.5772 down down correct
0193.HK Capital Estate Limited 20190515 0 1.15 1.15 1.15 1.15 2750 1.15
0194.HK Liu Chong Hing Investment Limited 20190515 0 13.2 13.2 13.2 13.2 12000 11.0006
0195.HK Greentech Technology International Limited 20190515 0 0.06 0.06 0.059 0.06 520000 0.06
0196.HK Honghua Group Limited 20190515 0 0.63 0.66 0.63 0.66 4726000 0.66 up down incorrect
0197.HK Heng Tai Consumables Group Limited 20190515 0 0.219 0.22 0.216 0.219 276281 0.219
0199.HK ITC Properties Group Limited 20190515 0 1.83 1.88 1.83 1.85 514078 1.4698 up up correct
0200.HK Melco International Development Limited 20190515 0 16.8 16.84 16.42 16.6 1453710 16.4944 down down correct
0201.HK Magnificent Hotel Investments Limited 20190515 0 0.183 0.187 0.183 0.185 1314000 0.1827 up down incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190515 0 0.224 0.229 0.217 0.226 610000 0.226 up up correct
0204.HK China Investment Development Limited 20190515 0 0.164 0.165 0.162 0.165 1340000 0.165 up down incorrect
0205.HK SEEC Media Group Limited 20190515 0 0.021 0.021 0.021 0.021 100000 0.42
0206.HK CMIC Ocean En 20190515 0 0.36 0.365 0.345 0.36 225000 0.36
0207.HK Joy City Property Limited 20190515 0 1.03 1.05 1.02 1.03 1488000 0.8435
0208.HK Polytec Asset Holdings Limited 20190515 0 3.37 3.42 3.36 3.41 28199013 3.2243 up up correct
0210.HK Daphne International Holdings Limited 20190515 0 0.228 0.232 0.222 0.228 386000 0.228
0211.HK Styland Holdings Limited 20190515 0 0.081 0.084 0.081 0.084 1930000 0.804 up up correct
0212.HK Nanyang Holdings Limited 20190515 0 61.45 61.5 61.45 61.5 2000 58.8207 up up correct
0213.HK National Electronics Holdings Limited 20190515 0 1.19 1.22 1.19 1.2 226000 1.091 up up correct
0214.HK Asia Orient Holdings Limited 20190515 0 1.5 1.5 1.5 1.5 0 1.4317
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190515 0 2.12 2.14 1.92 1.94 53062036 1.7249 down down correct
0216.HK Chinney Investments Limited 20190515 0 2.73 2.73 2.73 2.73 4000 2.522
0217.HK China Chengtong Development Group Limited 20190515 0 0.255 0.26 0.255 0.26 68000 0.2474 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190515 0 1.7 1.7 1.66 1.67 130000 1.5473 down up incorrect
0219.HK Shun Ho Property Investments Limited 20190515 0 2.8 2.8 2.8 2.8 0 2.7501
0220.HK Uni 20190515 0 8.33 8.67 8.31 8.49 8042935 7.4516 up up correct
0222.HK Min Xin Holdings Limited 20190515 0 4.3 4.45 4.3 4.45 272000 4.0912 up up correct
0223.HK Elife Holdings Limited 20190515 0 0.187 0.188 0.18 0.185 8700000 0.185 down down correct
0224.HK Pioneer Global Group Limited 20190515 0 1.73 1.73 1.73 1.73 0 1.6806
0225.HK Pokfulam Development Company Limited 20190515 0 17.5 17.5 17.22 17.24 16000 15.821 down down correct
0226.HK Lippo Limited 20190515 0 3.19 3.19 3.19 3.19 0 2.9305
0227.HK First Shanghai Investments Limited 20190515 0 0.49 0.5 0.49 0.5 360000 0.4937 up up correct
0228.HK China Energy Development Holdings Limited 20190515 0 0.137 0.141 0.133 0.138 18646000 0.138 up up correct
0229.HK Raymond Industrial Limited 20190515 0 1.1 1.1 1.09 1.1 49000 0.9199
0230.HK Minmetals Land Limited 20190515 0 1.46 1.46 1.43 1.45 164000 1.2474 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190515 0 0.215 0.22 0.215 0.218 7838000 0.207 up up correct
0234.HK New Century Group Hong Kong Limited 20190515 0 0.124 0.124 0.124 0.124 0 0.121
0235.HK China Strategic Holdings Limited 20190515 0 0.07 0.07 0.065 0.069 6500000 0.069 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190515 0 1.07 1.17 1.07 1.14 56760 1.14 up up correct
0237.HK Safety Godown Company Limited 20190515 0 15 15 15 15 6000 4.635
0239.HK Pak Fah Yeow International Limited 20190515 0 3 3 3 3 2500 2.6955
0240.HK OL 20190515 0 1.21 1.25 1.21 1.24 1790000 1.24 up up correct
0241.HK Alibaba Health Information Technology Limited 20190515 0 8.16 8.86 8.16 8.65 18005075 8.65 up down incorrect
0242.HK Shun Tak Holdings Limited 20190515 0 3.25 3.3 3.25 3.28 2488664 2.9923 up up correct
0243.HK QPL International Holdings Limited 20190515 0 0.054 0.054 0.054 0.054 90000 0.648
0244.HK The Sincere Company Limited 20190515 0 0.255 0.26 0.255 0.26 149000 0.26 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190515 0 0.121 0.127 0.12 0.125 3100000 0.125 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190515 0 26 26 26 26 0 24.4416
0248.HK HKC International Holdings Limited 20190515 0 0.1 0.1 0.1 0.1 0 0.098
0250.HK Sino 20190515 0 0.068 0.07 0.064 0.067 4250000 0.0612 down up incorrect
0251.HK S E A Holdings Limited 20190515 0 9.95 10 9.9 10 70000 9.8014 up down incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190515 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190515 0 2.2 2.21 2.19 2.21 128000 2.21 up up correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20190515 0 3.35 3.41 3.35 3.41 38000 2.6049 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190515 0 1.75 1.76 1.75 1.75 1582000 1.75
0257.HK China Everbright Environment Group Limited 20190515 0 7.24 7.45 7.24 7.31 8573298 6.1697 up up correct
0258.HK Tomson Group Limited 20190515 0 2.69 2.69 2.64 2.68 390000 2.2792 down down correct
0259.HK Yeebo (International Holdings) Limited 20190515 0 1.18 1.18 1.17 1.18 138000 1.0839
0260.HK AVIC Joy Holdings (HK) Limited 20190515 0 0.045 0.045 0.045 0.045 710000 0.045
0261.HK GBA Holdings Limited 20190515 0 0.01 0.01 0.01 0.01 1360000 0.01
0262.HK Deson Development International Holdings Limited 20190515 0 0.212 0.22 0.212 0.213 180000 0.1944 up up correct
0264.HK China International Development Corporation Limited 20190515 0 1.35 1.42 1.28 1.3 408000 1.3 down down correct
0265.HK Orient Victory Travel Group Company Limited 20190515 0 0.157 0.157 0.136 0.157 1960000 0.157
0267.HK CITIC Limited 20190515 0 10.82 10.92 10.72 10.76 15316280 9.2233 down down correct
0268.HK Kingdee International Software Group Company Limited 20190515 0 8.5 8.79 8.41 8.71 12726008 8.6898 up down incorrect
0269.HK China Resources and Transportation Group Limited 20190515 0 0.039 0.04 0.035 0.04 5720000 0.04 up up correct
0270.HK Guangdong Investment Limited 20190515 0 14.8 14.98 14.72 14.9 8728372 12.8747 up up correct
0271.HK Asiasec Properties Limited 20190515 0 2.45 2.45 2.4 2.4 3534000 1.1234 down down correct
0272.HK Shui On Land Limited 20190515 0 1.75 1.79 1.75 1.76 6873998 1.4963 up up correct
0273.HK Mason Group Holdings Limited 20190515 0 0.123 0.123 0.12 0.12 28741237 0.1194 down down correct
0274.HK China Billion Resources Limited 20190515 0 0.022 0.022 0.022 0.022 11625000 0.44
0276.HK Mongolia Energy Corporation Limited 20190515 0 0.126 0.13 0.126 0.13 14000 1.3 up up correct
0278.HK Wah Ha Realty Company Limited 20190515 0 8.6 8.6 8.6 8.6 0 7.651
0280.HK King Fook Holdings Limited 20190515 0 0.35 0.35 0.32 0.335 1402000 0.3223 down down correct
0285.HK BYD Electronic (International) Company Limited 20190515 0 12.5 13.2 12.5 13.08 6674785 12.6362 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190515 0 0.5 0.51 0.495 0.51 2694000 0.5095 up up correct
0287.HK Winfair Investment Company Limited 20190515 0 13.66 13.66 13.66 13.66 0 13.0689
0288.HK WH Group Limited 20190515 0 7.6 7.86 7.51 7.77 105717070 7.0253 up down incorrect
0289.HK Wing On Company International Limited 20190515 0 26.8 26.8 26.8 26.8 16000 23.4637
0290.HK China Fortune Financial Group Limited 20190515 0 0.071 0.073 0.067 0.07 2190000 0.7 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190515 0 34.5 35.75 34.15 35.25 4402704 34.698 up down incorrect
0292.HK Asia Standard Hotel Group Limited 20190515 0 0.38 0.38 0.38 0.38 50000 0.3603
0293.HK Cathay Pacific Airways Limited 20190515 0 12.24 12.36 12.18 12.26 1716695 10.4906 up up correct
0294.HK Yangtzekiang Garment Limited 20190515 0 3.78 3.78 3.78 3.78 3000 3.6283
0295.HK Kong Sun Holdings Limited 20190515 0 0.096 0.096 0.096 0.096 50000 0.096
0296.HK Emperor Entertainment Hotel Limited 20190515 0 1.62 1.62 1.6 1.61 160000 1.3587 down down correct
0297.HK Sinofert Holdings Limited 20190515 0 0.9 0.92 0.88 0.9 4144000 0.8166
0298.HK Chuang's China Investments Limited 20190515 0 0.48 0.49 0.48 0.485 818946 0.4118 up up correct
0299.HK Glory Sun Land Group Limited 20190515 0 0.45 0.47 0.45 0.47 1438080 0.47 up up correct
0303.HK Vtech Holdings Limited 20190515 0 70.45 72.7 70 72.35 522762 56.4425 up up correct
0305.HK Wuling Motors Holdings Limited 20190515 0 0.385 0.395 0.37 0.395 1070000 0.3877 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190515 0 4.19 4.19 4.17 4.17 246000 4.0011 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190515 0 1.55 1.64 1.55 1.6 21989361 1.5639 up up correct
0309.HK Xinhua News Media Holdings Limited 20190515 0 0.164 0.164 0.164 0.164 50000 0.164
0310.HK Prosperity Investment Holdings Limited 20190515 0 0.028 0.028 0.028 0.028 180000 0.028
0311.HK Luen Thai Holdings Limited 20190515 0 0.89 0.89 0.87 0.89 129000 0.8378
0312.HK Shirble Department Store Holdings (China) Limited 20190515 0 1.22 1.27 1.22 1.27 454000 1.2274 up up correct
0313.HK Richly Field China Development Limited 20190515 0 0.05 0.051 0.05 0.051 200000 0.051 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190515 0 8.01 8.04 8 8.01 303780 6.8629
0316.HK Orient Overseas (International) Limited 20190515 0 49.8 52 49.8 51 6500 32.6423 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190515 0 6.6 6.8 6.53 6.74 1612600 6.5625 up up correct
0318.HK Vongroup Limited 20190515 0 0.445 0.445 0.445 0.445 0 0.445
0320.HK Computime Group Limited 20190515 0 0.85 0.85 0.85 0.85 108000 0.7358
0321.HK Texwinca Holdings Limited 20190515 0 2.86 2.94 2.86 2.89 530000 2.2259 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190515 0 12.78 13.16 12.78 13.06 4655115 11.7054 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190515 0 3.43 3.46 3.4 3.42 9063897 2.7051 down down correct
0326.HK China Star Entertainment Limited 20190515 0 0.75 0.77 0.73 0.76 5729320 0.6544 up up correct
0327.HK PAX Global Technology Limited 20190515 0 3.23 3.35 3.23 3.31 758889 3.0037 up up correct
0328.HK Alco Holdings Limited 20190515 0 0.62 0.62 0.59 0.6 230000 0.6 down up incorrect
0329.HK OCI International Holdings Limited 20190515 0 1.4 1.43 1.24 1.4 400000 1.4
0330.HK Esprit Holdings Limited 20190515 0 1.57 1.59 1.54 1.55 931179 1.4737 down up incorrect
0331.HK FSE Lifestyle Services Limited 20190515 0 3.26 3.33 3.26 3.32 135000 2.7402 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190515 0 0.57 0.57 0.57 0.57 44000 0.57
0333.HK Top Form International Limited 20190515 0 1.41 1.41 1.41 1.41 0 1.2558
0334.HK China Display Optoelectronics Technology Holdings Limited 20190515 0 0.71 0.72 0.69 0.7 1888600 0.7 down down correct
0335.HK Upbest Group Limited 20190515 0 1.04 1.04 1.04 1.04 0 0.9942
0336.HK Huabao International Holdings Limited 20190515 0 3.39 3.48 3.26 3.44 3067317 3.165 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190515 0 2.96 3.01 2.93 3 1902000 2.2655 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190515 0 3.46 3.54 3.43 3.5 13660806 2.8223 up up correct
0339.HK Core Economy Investment Group Limited 20190515 0 0.9 0.9 0.9 0.9 0 0.9
0340.HK Tongguan Gold Group Limited 20190515 0 0.47 0.49 0.47 0.475 62000 0.475 up up correct
0342.HK NewOcean Energy Holdings Limited 20190515 0 1.99 2.02 1.99 1.99 1804385 1.99
0343.HK Culturecom Holdings Limited 20190515 0 0.24 0.248 0.24 0.248 113000 0.248 up up correct
0345.HK Vitasoy International Holdings Limited 20190515 0 38.85 40.8 38.85 40.25 4468365 38.7542 up up correct
0346.HK Yanchang Petroleum International Limited 20190515 0 0.108 0.108 0.102 0.106 42310000 0.106 down down correct
0347.HK Angang Steel Company Limited 20190515 0 4.93 5 4.85 4.85 9755203 3.3 down down correct
0348.HK China Healthwise Holdings Limited 20190515 0 0.043 0.045 0.043 0.045 2100000 0.45 up up correct
0351.HK Asia Energy Logistics Group Limited 20190515 0 0.063 0.079 0.06 0.076 400100 0.38 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190515 0 0.73 0.73 0.73 0.73 0 0.73
0354.HK Chinasoft International Limited 20190515 0 3.88 3.99 3.86 3.95 6224035 3.8941 up up correct
0355.HK Century City International Holdings Limited 20190515 0 0.68 0.69 0.68 0.68 738691 0.6447
0356.HK DT Capital Limited 20190515 0 0.085 0.092 0.085 0.087 2010000 0.087 up down incorrect
0357.HK Hainan Meilan International Airport Company Limited 20190515 0 6.01 6.07 6 6.03 345000 6.03 up down incorrect
0358.HK Jiangxi Copper Company Limited 20190515 0 9.4 9.67 9.4 9.52 4148648 9.1168 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190515 0 0.2 0.2 0.2 0.2 500000 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190515 0 0.199 0.199 0.199 0.199 0 0.199
0361.HK Sino Golf Holdings Limited 20190515 0 0.236 0.236 0.236 0.236 0 0.236
0362.HK Xinyang Maojian Group Limited 20190515 0 0.325 0.335 0.32 0.335 110000 0.335 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190515 0 17 17.06 16.88 16.88 1014347 13.7372 down down correct
0365.HK Sino ICT Holdings Limited 20190515 0 1.77 1.78 1.72 1.74 134000 1.74 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190515 0 1.86 1.86 1.84 1.84 114000 1.5735 down down correct
0367.HK Chuang's Consortium International Limited 20190515 0 1.72 1.74 1.72 1.74 1425336 1.562 up down incorrect
0369.HK Wing Tai Properties Limited 20190515 0 5.82 5.88 5.81 5.81 112386 4.8713 down up incorrect
0370.HK China Best Group Holding Limited 20190515 0 0.182 0.182 0.181 0.182 660000 0.7933
0371.HK Beijing Enterprises Water Group Limited 20190515 0 4.23 4.25 4.16 4.16 12044370 3.5719 down down correct
0372.HK PT International Development Corporation Limited 20190515 0 0.48 0.485 0.475 0.48 8606000 0.48
0373.HK Allied Group Limited 20190515 0 44 44 44 44 0 1.9787
0374.HK Four Seas Mercantile Holdings Limited 20190515 0 3.4 3.4 3.4 3.4 4000 3.084
0375.HK YGM Trading Limited 20190515 0 7.3 7.3 7.3 7.3 0 6.322
0376.HK Yunfeng Financial Group Limited 20190515 0 4.84 4.89 4.8 4.88 120000 4.88 up up correct
0377.HK China Huajun Group Limited 20190515 0 11.3 11.3 11.3 11.3 0 11.3
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190515 0 0.028 0.028 0.028 0.028 0 0.28
0380.HK China Pipe Group Limited 20190515 0 0.265 0.275 0.265 0.275 8000 0.275 up up correct
0381.HK OL 20190515 0 0.049 0.05 0.047 0.049 20410000 0.049
0383.HK China Medical & HealthCare Group Limited 20190515 0 0.16 0.17 0.153 0.164 5960000 0.164 up up correct
0384.HK China Gas Holdings Limited 20190515 0 24.25 24.45 23.95 23.95 6275737 22.6731 down down correct
0385.HK Chinney Alliance Group Limited 20190515 0 1.4 1.4 1.4 1.4 0 1.2383
0386.HK China Petroleum & Chemical Corporation 20190515 0 5.6 5.66 5.59 5.61 115642898 4.3436 up up correct
0387.HK Leeport (Holdings) Limited 20190515 0 1.18 1.18 1.18 1.18 0 1.0513
0388.HK Hong Kong Exchanges and Clearing Limited 20190515 0 248 251.6 248 248 3573988 234.4518
0389.HK China Tontine Wines Group Limited 20190515 0 0.12 0.12 0.12 0.12 150000 0.12
0390.HK China Railway Group Limited 20190515 0 5.9 5.95 5.82 5.87 15538798 5.157 down up incorrect
0391.HK Mei Ah Entertainment Group Limited 20190515 0 0.224 0.238 0.224 0.23 540000 0.23 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190515 0 39.65 40.1 39.25 39.4 1387494 35.1858 down down correct
0393.HK Glorious Sun Enterprises Limited 20190515 0 0.88 0.9 0.87 0.9 288000 0.7336 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190515 0 0.239 0.265 0.238 0.265 262000 0.265 up up correct
0397.HK Power Financial Group Limited 20190515 0 0.083 0.09 0.083 0.089 42180000 0.089 up down incorrect
0398.HK Oriental Watch Holdings Limited 20190515 0 2.15 2.2 2.11 2.14 669000 1.8742 down up incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20190515 0 0.365 0.375 0.35 0.375 1095500 0.375 up up correct
0400.HK OL 20190515 0 2.62 2.68 2.62 2.68 1381000 2.68 up up correct
0401.HK Wanjia Group Holdings Limited 20190515 0 0.102 0.102 0.102 0.102 0 0.0993
0403.HK Starlite Holdings Limited 20190515 0 0.365 0.37 0.36 0.37 142000 0.3528 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190515 0 5.22 5.24 5.19 5.23 3832000 4.4092 up up correct
0408.HK Yip's Chemical Holdings Limited 20190515 0 2.51 2.58 2.51 2.52 76000 2.0443 up up correct
0410.HK SOHO China Limited 20190515 0 2.56 2.65 2.56 2.63 2506984 2.5945 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190515 0 15.6 16 15.6 15.98 11000 14.6412 up up correct
0412.HK China Shandong Hi 20190515 0 0.33 0.345 0.33 0.345 13392436 0.345 up up correct
0413.HK South China Holdings Company Limited 20190515 0 0.214 0.214 0.214 0.214 0 0.214
0417.HK Tse Sui Luen Jewellery (International) Limited 20190515 0 1.74 1.74 1.74 1.74 0 1.684
0418.HK Founder Holdings Limited 20190515 0 0.385 0.415 0.385 0.39 1386000 0.39 up up correct
0419.HK OL 20190515 0 0.195 0.196 0.192 0.193 9620000 0.193 down up incorrect
0420.HK Fountain Set (Holdings) Limited 20190515 0 1.34 1.36 1.34 1.35 1452000 1.0763 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190515 0 0.225 0.236 0.225 0.225 171000 0.225
0423.HK Hong Kong Economic Times Holdings Limited 20190515 0 1.63 1.7 1.63 1.69 82000 1.3889 up up correct
0425.HK OL 20190515 0 24.5 25.7 24.25 25.3 5083762 25.3 up up correct
0426.HK One Media Group Limited 20190515 0 0.5 0.5 0.5 0.5 118000 0.5
0428.HK Cocoon Holdings Limited 20190515 0 0.405 0.46 0.4 0.41 156000 0.3918 up up correct
0431.HK Greater China Financial Holdings Limited 20190515 0 0.198 0.201 0.197 0.199 6756000 0.199 up up correct
0432.HK Pacific Century Premium Developments Limited 20190515 0 2.16 2.16 2.16 2.16 0 2.1513
0434.HK Boyaa Interactive International Limited 20190515 0 1.88 1.96 1.88 1.91 699000 1.6155 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190515 0 5.8 5.81 5.76 5.8 601000 4.9961
0436.HK New Universe Environmental Group Limited 20190515 0 0.345 0.345 0.335 0.335 220000 0.3073 down down correct
0438.HK IRICO Group New Energy Company Limited 20190515 0 0.66 0.68 0.66 0.68 102000 13.6 up up correct
0439.HK KuangChi Science Limited 20190515 0 0.53 0.54 0.52 0.52 3175000 0.52 down up incorrect
0440.HK Dah Sing Financial Holdings Limited 20190515 0 39.45 39.85 39.45 39.7 195304 34.528 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190515 0 1.7 1.7 1.7 1.7 0 1.7
0444.HK Sincere Watch (Hong Kong) Limited 20190515 0 0.15 0.161 0.15 0.16 960000 0.16 up up correct
0445.HK CIMC 20190515 0 45700 46000 45350 45350 144 45349.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190515 0 1.23 1.28 1.23 1.26 90000 1.0529 up up correct
0451.HK GCL New Energy Holdings Limited 20190515 0 0.265 0.27 0.26 0.265 11724000 0.265
0455.HK Tianda Pharmaceuticals Limited 20190515 0 0.229 0.229 0.229 0.229 50000 0.2227
0456.HK New City Development Group Limited 20190515 0 0.99 1 0.99 1 2500000 1 up up correct
0458.HK Tristate Holdings Limited 20190515 0 1.63 1.63 1.63 1.63 0 1.63
0459.HK Midland IC&I Limited 20190515 0 0.196 0.197 0.196 0.197 150000 0.197 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190515 0 1.84 1.85 1.8 1.83 14257230 1.7674 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190515 0 3.06 3.1 3.06 3.06 136000 3.06
0465.HK Futong Technology Development Holdings Limited 20190515 0 0.81 0.81 0.81 0.81 0 0.7893
0467.HK United Energy Group Limited 20190515 0 1.29 1.3 1.24 1.26 5176000 1.2071 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190515 0 4.35 4.84 4.35 4.78 1612000 3.7877 up up correct
0471.HK CMMB Vision Holdings Limited 20190515 0 0.071 0.073 0.07 0.072 18572000 1.44 up up correct
0472.HK OL 20190515 0 0.4 0.4 0.4 0.4 100000 0.4
0474.HK Aceso Life Science Group Limited 20190515 0 0.223 0.228 0.205 0.218 1447300 0.218 down up incorrect
0475.HK OL 20190515 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20190515 0 0.135 0.135 0.127 0.131 2980000 0.131 down up incorrect
0480.HK HKR International Limited 20190515 0 4.18 4.24 4.17 4.18 288000 3.8121
0482.HK Sandmartin International Holdings Limited 20190515 0 0.098 0.098 0.098 0.098 38000 0.98
0483.HK Bauhaus International (Holdings) Limited 20190515 0 1.28 1.38 1.28 1.37 140000 0.5192 up down incorrect
0484.HK OL 20190515 0 6 6.17 5.71 5.71 120500 5.71 down down correct
0485.HK China Sinostar Group Company Limited 20190515 0 0.037 0.039 0.034 0.037 1660000 0.74
0486.HK United Company RUSAL International Public Joint 20190515 0 3 3.01 2.95 2.97 14407000 2.97 down up incorrect
0487.HK Success Universe Group Limited 20190515 0 0.265 0.265 0.265 0.265 240000 0.265
0488.HK Lai Sun Development Company Limited 20190515 0 11.72 11.9 11.5 11.52 93372 9.7793 down up incorrect
0489.HK Dongfeng Motor Group Company Limited 20190515 0 7.13 7.13 6.96 6.99 16698500 5.7158 down down correct
0491.HK Emperor Culture Group Limited 20190515 0 0.112 0.115 0.11 0.111 1800000 0.111 down down correct
0493.HK GOME Retail Holdings Limited 20190515 0 0.75 0.78 0.75 0.76 105354810 0.76 up up correct
0495.HK Paladin Limited 20190515 0 0.153 0.153 0.153 0.153 0 0.153
0496.HK Kasen International Holdings Limited 20190515 0 5.08 5.29 5.08 5.21 1780688 5.21 up up correct
0497.HK CSI Properties Limited 20190515 0 0.4 0.41 0.4 0.41 3450000 0.3847 up up correct
0498.HK Blue River Holdings Limited 20190515 0 0.115 0.115 0.114 0.114 42000 0.57 down down correct
0499.HK Qingdao Holdings International Limited 20190515 0 0.65 0.67 0.65 0.67 262000 0.6253 up up correct
0500.HK Frontier Services Group Limited 20190515 0 1.09 1.1 1.04 1.07 219000 1.07 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190515 0 0.99 1 0.98 1 76000 0.4652 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190515 0 0.64 0.64 0.64 0.64 0 0.64
0506.HK China Foods Limited 20190515 0 3.06 3.07 3 3.04 1118000 2.8492 down down correct
0508.HK Dingyi Group Investment Limited 20190515 0 0.4 0.405 0.39 0.395 9295000 0.395 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190515 0 0.201 0.208 0.2 0.206 1165000 0.206 up up correct
0510.HK CASH Financial Services Group Limited 20190515 0 0.06 0.061 0.06 0.06 1140110 1.2
0511.HK Television Broadcasts Limited 20190515 0 14.7 14.7 14.5 14.52 134500 13.2173 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190515 0 4.39 4.4 4.31 4.33 1484000 4.1128 down down correct
0515.HK China Silver Technology Holdings Limited 20190515 0 0.093 0.093 0.088 0.093 1442000 0.465
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190515 0 2.72 2.72 2.64 2.67 314000 2.1124 down down correct
0519.HK Applied Development Holdings Limited 20190515 0 0.395 0.395 0.395 0.395 41180 0.395
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190515 0 11.88 12.12 11.84 11.88 998500 11.4934
0522.HK ASM Pacific Technology Limited 20190515 0 80 83.95 80 83.1 905916 77.9641 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190515 0 0.214 0.215 0.211 0.215 169869 0.2025 up up correct
0525.HK Guangshen Railway Company Limited 20190515 0 2.7 2.73 2.69 2.7 2428000 2.5169
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190515 0 0.455 0.47 0.435 0.445 28584000 0.445 down down correct
0528.HK Kingdom Holdings Limited 20190515 0 1.66 1.71 1.66 1.7 44000 1.5563 up up correct
0529.HK SiS International Holdings Limited 20190515 0 3.91 4 3.91 4 30000 3.8775 up up correct
0530.HK Goldin Financial Holdings Limited 20190515 0 2.39 2.41 2.36 2.37 376000 2.37 down down correct
0531.HK Samson Holding Ltd 20190515 0 0.45 0.45 0.42 0.45 2754000 0.45
0532.HK Wong's Kong King International (Holdings) Limited 20190515 0 0.99 0.99 0.99 0.99 8000 0.7932
0533.HK Goldlion Holdings Limited 20190515 0 3.16 3.19 3.14 3.19 84000 2.524 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190515 0 0.99 0.99 0.97 0.97 4313456 0.8072 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190515 0 1.32 1.34 1.3 1.33 822000 1.0986 up up correct
0538.HK Ajisen (China) Holdings Limited 20190515 0 3.62 4.21 3.62 4.1 5956000 3.4021 up up correct
0540.HK Speedy Global Holdings Limited 20190515 0 0.335 0.335 0.335 0.335 4000 0.2845
0542.HK TFG International Group Limited 20190515 0 0.211 0.228 0.205 0.228 240000 0.228 up up correct
0543.HK Pacific Online Limited 20190515 0 1.7 1.74 1.68 1.71 672435 1.3149 up up correct
0544.HK Daido Group Limited 20190515 0 0.04 0.044 0.04 0.044 280000 0.044 up down incorrect
0546.HK OL 20190515 0 3.88 4.02 3.77 4 4742000 4 up down incorrect
0547.HK Digital Domain Holdings Limited 20190515 0 0.114 0.116 0.113 0.116 1011000 1.16 up up correct
0548.HK Shenzhen Expressway Company Limited 20190515 0 9.45 9.48 9.26 9.26 5343000 7.7015 down down correct
0550.HK KK Culture Holdings Limited 20190515 0 1.45 1.45 1.45 1.45 0 1.45
0551.HK Yue Yuen Industrial (Holdings) Limited 20190515 0 24.7 24.9 21.5 21.6 6474444 18.9887 down up incorrect
0552.HK China Communications Services Corporation Limited 20190515 0 6.02 6.39 6.02 6.31 22073044 5.7333 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190515 0 3.03 3.05 3 3 504000 2.8675 down up incorrect
0554.HK Hans Energy Company Limited 20190515 0 0.32 0.335 0.32 0.33 620000 0.33 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190515 0 0.85 0.89 0.82 0.87 3386000 0.87 up up correct
0558.HK L.K. Technology Holdings Limited 20190515 0 0.78 0.79 0.77 0.78 918500 0.6616
0559.HK DeTai New Energy Group Limited 20190515 0 0.033 0.034 0.032 0.034 5280000 0.034 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190515 0 1.69 1.69 1.69 1.69 10000 1.5092
0563.HK Shanghai Industrial Urban Development Group Limited 20190515 0 1.58 1.61 1.58 1.59 1852000 1.4938 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190515 0 3.88 3.92 3.8 3.89 244200 3.407 up down incorrect
0565.HK Art Group Holdings Limited 20190515 0 0.295 0.295 0.295 0.295 0 0.295
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190515 0 1.35 1.41 1.35 1.39 2100000 1.39 up down incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190515 0 4.1 4.26 4.1 4.19 8088542 3.941 up up correct
0571.HK eSun Holdings Limited 20190515 0 1.22 1.25 1.2 1.21 372000 1.21 down down correct
0572.HK OL 20190515 0 0.079 0.096 0.079 0.095 120714297 0.095 up up correct
0573.HK Tao Heung Holdings Limited 20190515 0 1.55 1.55 1.54 1.54 64000 1.2852 down down correct
0574.HK Pa Shun International Holdings Limited 20190515 0 0.38 0.39 0.37 0.38 5416000 0.38
0575.HK Endurance RP Limited 20190515 0 0.227 0.234 0.227 0.233 1723760 0.233 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190515 0 8.3 8.59 8.27 8.46 9530702 7.0598 up down incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190515 0 1.47 1.47 1.45 1.46 720000 1.2567 down up incorrect
0580.HK Sun.King Technology Group Limited 20190515 0 1.22 1.22 1.18 1.21 78000 1.1009 down up incorrect
0581.HK OL 20190515 0 4.83 4.83 4.56 4.72 4136134 4.72 down up incorrect
0582.HK Landing International Development Limited 20190515 0 2.3 2.33 2.24 2.29 2518100 2.29 down up incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190515 0 0.64 0.64 0.57 0.62 18000 0.62 down down correct
0585.HK Imagi International Holdings Limited 20190515 0 2.01 2.01 1.99 2 63400 2 down down correct
0586.HK China Conch Venture Holdings Limited 20190515 0 25.05 26.2 25.05 26.1 4976763 24.5888 up up correct
0588.HK Beijing North Star Company Limited 20190515 0 2.93 3.01 2.93 2.95 2520000 2.5244 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190515 0 25.65 26.05 25.1 26.05 294592 22.6255 up up correct
0592.HK Bossini International Holdings Limited 20190515 0 0.265 0.265 0.26 0.265 222000 0.2469
0595.HK AV Concept Holdings Limited 20190515 0 0.33 0.33 0.33 0.33 24000 0.2591
0596.HK OL 20190515 0 3.85 3.85 3.75 3.8 876000 3.8 down down correct
0598.HK Sinotrans Limited 20190515 0 3.1 3.1 2.93 2.97 10441505 2.4875 down up incorrect
0599.HK OL 20190515 0 0.485 0.485 0.485 0.485 0 0.485
0600.HK China Infrastructure Investment Limited 20190515 0 0.053 0.053 0.051 0.051 598000 0.051 down up incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190515 0 0.219 0.236 0.211 0.23 6980000 0.2065 up up correct
0602.HK OL 20190515 0 0.3 0.3 0.3 0.3 0 0.3
0603.HK China Oil And Gas Group Limited 20190515 0 0.445 0.445 0.44 0.44 2645520 0.4357 down down correct
0604.HK Shenzhen Investment Limited 20190515 0 2.92 2.94 2.89 2.9 5534842 2.3588 down down correct
0607.HK Fullshare Holdings Limited 20190515 0 0.74 0.76 0.73 0.75 25413872 0.75 up up correct
0608.HK High Fashion International Limited 20190515 0 1.73 1.73 1.73 1.73 0 1.582
0609.HK Tiande Chemical Holdings Limited 20190515 0 0.57 0.57 0.57 0.57 0 0.5459
0610.HK Wai Kee Holdings Limited 20190515 0 5.09 5.12 5.03 5.05 70000 4.0518 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190515 0 0.475 0.495 0.475 0.485 510000 0.485 up up correct
0613.HK Planetree International Development Limited 20190515 0 0.17 0.174 0.17 0.173 864000 1.73 up up correct
0616.HK Eminence Enterprise Limited 20190515 0 0.059 0.06 0.058 0.06 395000 1.2 up up correct
0617.HK Paliburg Holdings Limited 20190515 0 3.26 3.26 3.26 3.26 125 3.1018
0619.HK South China Financial Holdings Limited 20190515 0 0.58 0.58 0.57 0.57 28000 0.57 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190515 0 3.9 3.91 3.85 3.91 276400 3.91 up down incorrect
0621.HK Taung Gold International Limited 20190515 0 0.044 0.044 0.043 0.044 3190000 0.044
0622.HK Oshidori International Holdings Limited 20190515 0 0.88 0.9 0.86 0.89 1965000 0.8698 up up correct
0623.HK SinoMedia Holding Limited 20190515 0 1.72 1.73 1.69 1.72 291000 1.4847
0626.HK Public Financial Holdings Limited 20190515 0 3.33 3.34 3.33 3.33 48000 2.8515
0628.HK Gome Finance Technology Co. Ltd 20190515 0 0.7 0.7 0.7 0.7 0 0.7
0629.HK Yue Da International Holdings Limited 20190515 0 0.435 0.475 0.435 0.475 6000 0.475 up up correct
0630.HK AMCO United Holding Limited 20190515 0 0.089 0.089 0.089 0.089 300000 0.089
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190515 0 3.32 3.4 3.3 3.33 2417000 3.0795 up up correct
0632.HK CHK Oil Limited 20190515 0 0.097 0.098 0.088 0.098 1553000 1.96 up up correct
0635.HK Playmates Holdings Limited 20190515 0 1.1 1.1 1.1 1.1 10000 0.9242
0636.HK Kerry Logistics Network Limited 20190515 0 13.44 13.6 13.24 13.56 672737 12.3165 up up correct
0637.HK Lee Kee Holdings Limited 20190515 0 0.39 0.4 0.39 0.395 220000 0.3825 up up correct
0638.HK OL 20190515 0 1.3 1.3 1.29 1.29 62000 1.29 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190515 0 1.78 1.81 1.75 1.78 3469614 1.3556
0640.HK Infinity Development Holdings Company Limited 20190515 0 0.61 0.64 0.61 0.64 74000 0.5328 up up correct
0641.HK CHTC Fong's International Company Limited 20190515 0 0.86 0.86 0.86 0.86 0 0.7877
0643.HK Carry Wealth Holdings Limited 20190515 0 0.475 0.475 0.475 0.475 0 0.475
0646.HK OL 20190515 0 0.036 0.037 0.036 0.037 1360000 0.037 up down incorrect
0647.HK JOYCE BOUTIQUE 20190515 0 14.68 14.95 14.6 14.88 939700 14.88 up up correct
0650.HK IDG Energy Investment Limited 20190515 0 1.04 1.09 1.03 1.09 1512000 1.09 up down incorrect
0653.HK Bonjour Holdings Limited 20190515 0 0.189 0.191 0.189 0.189 783200 0.189
0655.HK Hongkong Chinese Limited 20190515 0 1.06 1.06 1.06 1.06 6000 0.9948
0656.HK Fosun International Limited 20190515 0 10.98 11.16 10.86 10.9 10998434 9.9314 down down correct
0657.HK G 20190515 0 0.097 0.097 0.097 0.097 0 0.097
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190515 0 5.24 5.35 5.08 5.1 883000 4.8065 down down correct
0659.HK NWS Holdings Limited 20190515 0 16.14 16.22 15.94 16 3519586 13.5238 down down correct
0660.HK Wai Chun Bio 20190515 0 0.046 0.053 0.046 0.052 15240000 0.52 up up correct
0661.HK China Daye Non 20190515 0 0.052 0.055 0.052 0.055 4550000 0.055 up up correct
0662.HK Asia Financial Holdings Limited 20190515 0 4.5 4.5 4.5 4.5 0 4.207
0663.HK King Stone Energy Group Limited 20190515 0 0.105 0.113 0.105 0.113 1341000 0.113 up up correct
0665.HK Haitong International Securities Group Limited 20190515 0 2.48 2.54 2.48 2.5 8793604 2.1982 up down incorrect
0668.HK Doyen International Holdings Limited 20190515 0 0.335 0.36 0.335 0.36 130000 0.36 up up correct
0669.HK Techtronic Industries Company Limited 20190515 0 51.9 52 50.9 51.3 3478500 49.1196 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190515 0 4.67 4.78 4.59 4.68 23193926 4.5927 up up correct
0672.HK Zhong An Group Limited 20190515 0 0.265 0.265 0.249 0.26 8599000 0.2396 down up incorrect
0673.HK China Health Group Limited 20190515 0 0.091 0.135 0.091 0.099 37580000 0.099 up up correct
0674.HK China Tangshang Holdings Limited 20190515 0 0.186 0.186 0.186 0.186 0 0.186
0675.HK K & P International Holdings Limited 20190515 0 0.6 0.6 0.58 0.58 190000 0.4611 down down correct
0676.HK Pegasus International Holdings Limited 20190515 0 0.98 0.98 0.98 0.98 0 0.98
0677.HK Golden Resources Development International Limited 20190515 0 0.6 0.61 0.6 0.61 1550000 0.5369 up up correct
0678.HK Genting Hong Kong Limited 20190515 0 1 1.01 0.99 1 324600 1
0680.HK Nan Hai Corporation Limited 20190515 0 0.149 0.154 0.147 0.154 5100000 0.1525 up down incorrect
0681.HK Chinese People Holdings Company Limited 20190515 0 0.073 0.073 0.067 0.07 820788 0.07 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190515 0 0.092 0.092 0.087 0.087 550000 0.087 down down correct
0683.HK Kerry Properties Limited 20190515 0 31.55 32.3 31.55 31.75 962740 24.1086 up up correct
0684.HK Allan International Holdings Limited 20190515 0 1.62 1.62 1.62 1.62 0 1.3876
0685.HK Media Chinese International Limited 20190515 0 0.34 0.34 0.34 0.34 0 0.306
0686.HK Beijing Energy International Holding Co. Ltd 20190515 0 0.315 0.32 0.31 0.315 454000 0.315
0688.HK China Overseas Land & Investment Limited 20190515 0 28.2 28.7 28.15 28.4 8112871 24.5246 up up correct
0689.HK EPI (Holdings) Limited 20190515 0 0.111 0.114 0.109 0.111 3424000 0.111
0690.HK Uni 20190515 0 0.131 0.141 0.13 0.14 2280000 0.14 up up correct
0691.HK China Shanshui Cement Group Limited 20190515 0 2.62 2.68 2.62 2.63 316000 2.63 up up correct
0693.HK Tan Chong International Limited 20190515 0 2.5 2.5 2.5 2.5 45000 2.2073
0694.HK Beijing Capital International Airport Company Limited 20190515 0 6.57 6.75 6.55 6.69 5544338 6.2023 up up correct
0695.HK Dongwu Cement International Limited 20190515 0 1.47 1.7 1.46 1.59 126000 1.4064 up up correct
0696.HK TravelSky Technology Limited 20190515 0 17.9 18.16 17.8 18.1 3655297 17.3593 up up correct
0697.HK Shoucheng Holdings Limited 20190515 0 0.29 0.32 0.285 0.315 9870800 1.2561 up down incorrect
0698.HK Tongda Group Holdings Limited 20190515 0 0.71 0.73 0.7 0.7 28970143 0.6121 down down correct
0699.HK CAR Inc 20190515 0 23.01 23.24 22.9 23.24 7815670 23.24 up up correct
0700.HK Tencent Holdings Limited 20190515 0 373.8 378.4 373.2 374 16344760 370.9264 up up correct
0701.HK CNT Group Limited 20190515 0 0.32 0.32 0.32 0.32 50000 0.2654
0702.HK Sino Oil and Gas Holdings Limited 20190515 0 0.143 0.143 0.14 0.14 110000 0.14 down down correct
0703.HK Future Bright Holdings Limited 20190515 0 0.57 0.57 0.55 0.55 162000 0.539 down down correct
0707.HK Asia Television Holdings Limited 20190515 0 0.223 0.23 0.206 0.23 6660000 0.23 up down incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190515 0 9.79 9.89 9.25 9.3 1595050 9.3 down down correct
0709.HK Giordano International Limited 20190515 0 3.71 3.72 3.69 3.69 1424421 2.9396 down down correct
0710.HK BOE Varitronix Limited 20190515 0 2.4 2.48 2.13 2.17 1626000 2.134 down down correct
0711.HK OL 20190515 0 0.69 0.69 0.68 0.69 764000 0.69
0712.HK Comtec Solar Systems Group Limited 20190515 0 0.072 0.073 0.071 0.073 894000 0.292 up up correct
0713.HK World Houseware (Holdings) Limited 20190515 0 0.47 0.49 0.47 0.485 438000 0.485 up up correct
0715.HK China Oceanwide Holdings Limited 20190515 0 0.43 0.44 0.415 0.43 894000 0.43
0716.HK Singamas Container Holdings Limited 20190515 0 1.19 1.2 1.17 1.2 3800000 0.8001 up up correct
0717.HK Emperor Capital Group Limited 20190515 0 0.345 0.345 0.33 0.34 4428000 0.34 down down correct
0718.HK Tai United Holdings Limited 20190515 0 0.31 0.31 0.28 0.3 4875000 0.3 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190515 0 3.99 4.07 3.99 4 87200 3.5985 up up correct
0720.HK Auto Italia Holdings Limited 20190515 0 0.058 0.062 0.058 0.062 2200000 0.062 up down incorrect
0721.HK China Financial International Investments Limited 20190515 0 0.13 0.13 0.12 0.125 8960000 0.125 down down correct
0722.HK UMP Healthcare Holdings Limited 20190515 0 1.6 1.6 1.6 1.6 20000 1.4612
0724.HK Ruixin International Holdings Limited 20190515 0 0.01 0.01 0.01 0.01 80000 0.2
0725.HK Perennial International Limited 20190515 0 1.03 1.03 1.03 1.03 26000 1.03
0726.HK DIT Group Limited 20190515 0 0.115 0.115 0.102 0.102 880000 0.408 down down correct
0727.HK Crown International Corporation Limited 20190515 0 0.38 0.38 0.36 0.36 248000 0.36 down up incorrect
0728.HK China Telecom Corporation Limited 20190515 0 3.92 3.99 3.88 3.91 48875365 3.4404 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190515 0 0.145 0.153 0.145 0.147 306000 0.147 up up correct
0732.HK Truly International Holdings Limited 20190515 0 1.22 1.25 1.22 1.24 6037877 1.2181 up up correct
0733.HK OL 20190515 0 2.1 2.1 2.1 2.1 0 2.1
0736.HK China Properties Investment Holdings Limited 20190515 0 0.03 0.031 0.03 0.03 8792 1.1875
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190515 0 3.86 3.86 3.81 3.82 238770 3.1882 down down correct
0738.HK Le Saunda Holdings Limited 20190515 0 0.74 0.78 0.72 0.74 590000 0.4047
0743.HK Asia Cement (China) Holdings Corporation 20190515 0 9.66 10 9.57 9.59 4061500 7.6624 down down correct
0745.HK China National Culture Group Limited 20190515 0 0.018 0.018 0.017 0.017 380000 0.34 down down correct
0746.HK Lee & Man Chemical Company Limited 20190515 0 4.33 4.4 4.33 4.35 124000 3.5686 up down incorrect
0747.HK Shenyang Public Utility Holdings Company Limited 20190515 0 0.275 0.28 0.27 0.28 46000 0.28 up up correct
0751.HK Skyworth Group Limited 20190515 0 2.06 2.14 2.04 2.1 17492434 2.0388 up up correct
0752.HK Pico Far East Holdings Limited 20190515 0 2.62 2.62 2.57 2.57 58000 2.3201 down down correct
0753.HK Air China Limited 20190515 0 7.78 7.9 7.62 7.67 26298079 7.4686 down up incorrect
0754.HK Hopson Development Holdings Limited 20190515 0 7.98 8.2 7.98 8.1 2299000 6.1922 up up correct
0755.HK Shanghai Zendai Property Limited 20190515 0 0.112 0.115 0.112 0.114 435000 0.114 up up correct
0756.HK Summi (Group) Holdings Limited 20190515 0 0.16 0.176 0.16 0.174 64000 0.174 up up correct
0757.HK Solargiga Energy Holdings Limited 20190515 0 0.127 0.127 0.12 0.12 333000 0.12 down up incorrect
0758.HK Macrolink Capital Holdings Limited 20190515 0 0.58 0.63 0.58 0.63 204000 0.63 up up correct
0759.HK CEC International Holdings Limited 20190515 0 0.52 0.53 0.52 0.52 650000 0.5093
0760.HK Talent Property Group Limited 20190515 0 0.055 0.055 0.055 0.055 1020000 0.055
0762.HK China Unicom (Hong Kong) Limited 20190515 0 8.6 8.8 8.57 8.68 27137806 7.568 up up correct
0763.HK ZTE Corporation 20190515 0 22.45 23.1 22.4 22.8 12577746 22.3724 up up correct
0764.HK Eternity Investment Limited 20190515 0 0.175 0.175 0.175 0.175 0 0.175
0765.HK Perfectech International Holdings Limited 20190515 0 1.2 1.2 1.2 1.2 0 1.2
0767.HK Zhong Ji Longevity Science Group Limited 20190515 0 0.04 0.04 0.04 0.04 40000 0.04
0768.HK UBA Investments Limited 20190515 0 0.093 0.093 0.084 0.084 714000 0.084 down down correct
0769.HK China Rare Earth Holdings Limited 20190515 0 0.31 0.315 0.3 0.31 1746000 0.31
0771.HK Automated Systems Holdings Limited 20190515 0 1 1.07 1 1.06 166000 0.7803 up up correct
0772.HK China Literature Limited 20190515 0 34.2 34.8 34.2 34.4 759449 34.4 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190515 0 0.42 0.435 0.415 0.425 600125 0.4055 up up correct
0776.HK Imperium Group Global Holdings Limited 20190515 0 2 2 1.9 1.9 43000 1.9 down up incorrect
0777.HK NetDragon Websoft Holdings Limited 20190515 0 20.9 22.4 20.9 22.25 1137558 20.6671 up up correct
0778.HK Fortune Real Estate Investment Trust 20190515 0 10.36 10.4 10.32 10.36 1749627 8.9043
0780.HK Tongcheng 20190515 0 16 16.92 16 16.48 2894800 16.48 up up correct
0784.HK Ling Yui Holdings Limited 20190515 0 0.23 0.23 0.23 0.23 10000 0.23
0788.HK China Tower Corporation Limited 20190515 0 2.02 2.07 2.01 2.05 391803939 1.9788 up up correct
0794.HK OL 20190515 0 0.78 0.78 0.78 0.78 0 0.78
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190515 0 0.55 0.56 0.54 0.55 532000 0.48
0799.HK IGG Inc 20190515 0 9.39 9.48 9.26 9.45 2811472 8.3011 up up correct
0800.HK OL 20190515 0 0.241 0.241 0.241 0.241 0 0.241
0802.HK China e 20190515 0 0.185 0.191 0.181 0.191 460000 0.191 up up correct
0804.HK Pinestone Capital Limited 20190515 0 0.124 0.13 0.124 0.13 10050000 0.1291 up up correct
0806.HK Value Partners Group Limited 20190515 0 5.2 5.28 5.14 5.22 2436966 4.8375 up down incorrect
0807.HK SIIC Environment Holdings Ltd 20190515 0 1.8 1.83 1.78 1.82 203000 1.5637 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190515 0 3.34 3.35 3.31 3.34 659000 2.8212
0809.HK Global Bio 20190515 0 0.137 0.138 0.12 0.123 18472000 0.123 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190515 0 0.167 0.174 0.167 0.167 102000 1.4142
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190515 0 5.8 5.81 5.74 5.76 294000 4.7455 down down correct
0812.HK Southwest Securities International Securities Limited 20190515 0 0.125 0.13 0.125 0.128 204000 0.128 up up correct
0813.HK Shimao Group Holdings Limited 20190515 0 21.9 22.35 21.85 22.2 3747048 18.3502 up up correct
0814.HK Beijing Jingkelong Company Limited 20190515 0 1.57 1.57 1.52 1.53 514000 1.1962 down down correct
0815.HK OL 20190515 0 0.61 0.63 0.6 0.62 572000 0.62 up down incorrect
0817.HK China Jinmao Holdings Group Limited 20190515 0 4.63 4.72 4.56 4.63 26371570 3.8517
0818.HK Hi Sun Technology (China) Limited 20190515 0 1.31 1.33 1.29 1.32 1341000 1.32 up up correct
0819.HK Tianneng Power International Limited 20190515 0 6.76 6.89 6.7 6.73 4186588 5.8823 down down correct
0820.HK HSBC China Dragon Fund 20190515 0 9.06 9.08 8.97 9.03 73660 9.03 down down correct
0821.HK Value Convergence Holdings Limited 20190515 0 0.61 0.62 0.61 0.61 344000 0.61
0822.HK Ka Shui International Holdings Limited 20190515 0 0.54 0.55 0.54 0.54 108000 0.4392
0823.HK Link Real Estate Investment Trust 20190515 0 96.15 96.7 95.25 95.45 4119418 85.0183 down down correct
0825.HK New World Department Store China Limited 20190515 0 1.62 1.65 1.62 1.64 199000 1.64 up up correct
0826.HK Tiangong International Company Limited 20190515 0 2.07 2.14 2 2.01 6206000 1.8679 down up incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190515 0 0.217 0.239 0.217 0.236 1260000 0.236 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190515 0 0.41 0.41 0.41 0.41 206000 0.3377
0830.HK OL 20190515 0 0.87 0.89 0.87 0.88 132000 0.88 up up correct
0831.HK Convenience Retail Asia Limited 20190515 0 3.75 3.75 3.71 3.73 652000 3.3604 down down correct
0832.HK Central China Real Estate Limited 20190515 0 3.52 3.63 3.48 3.57 433000 2.4731 up up correct
0833.HK Alltronics Holdings Limited 20190515 0 0.7 0.7 0.67 0.67 253000 0.5978 down up incorrect
0834.HK China Kangda Food Company Limited 20190515 0 0.64 0.65 0.64 0.65 332000 0.65 up up correct
0836.HK China Resources Power Holdings Company Limited 20190515 0 10.44 10.68 10.44 10.58 7380002 9.0463 up up correct
0837.HK Carpenter Tan Holdings Limited 20190515 0 5.65 5.77 5.57 5.7 34500 4.3034 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190515 0 0.76 0.76 0.76 0.76 0 0.6906
0839.HK China Education Group Holdings Limited 20190515 0 11.42 12.2 11.42 12.08 9464005 11.5871 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190515 0 0.365 0.365 0.35 0.355 632000 0.355 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190515 0 0.43 0.445 0.43 0.445 106000 0.445 up up correct
0842.HK OL 20190515 0 0.6 0.63 0.59 0.63 353000 0.63 up up correct
0844.HK Greatime International Holdings Limited 20190515 0 0.63 0.65 0.63 0.64 336000 0.64 up down incorrect
0845.HK Glorious Property Holdings Limited 20190515 0 0.35 0.35 0.345 0.345 436000 0.345 down down correct
0848.HK Maoye International Holdings Limited 20190515 0 0.52 0.54 0.52 0.52 1703000 0.4918
0851.HK Sheng Yuan Holdings Limited 20190515 0 0.137 0.14 0.13 0.13 2190000 0.13 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190515 0 0.415 0.415 0.41 0.41 12000 0.41 down down correct
0853.HK MicroPort Scientific Corporation 20190515 0 7.35 7.36 7.02 7.16 3732018 7.1023 down down correct
0854.HK Willas 20190515 0 3.5 3.5 3.5 3.5 0 3.0138
0855.HK China Water Affairs Group Limited 20190515 0 7.82 7.88 7.82 7.85 1820000 6.8432 up up correct
0856.HK VSTECS Holdings Limited 20190515 0 4.01 4.03 3.9 3.95 1100504 3.5209 down down correct
0857.HK PetroChina Company Limited 20190515 0 4.53 4.63 4.53 4.55 115058171 3.7668 up down incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20190515 0 0.095 0.1 0.095 0.1 130000 0.1 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190515 0 1 1.02 1 1.02 70000 1.02 up up correct
0860.HK Apollo Future Mobility Group Limited 20190515 0 0.48 0.49 0.475 0.48 6864000 0.48
0861.HK Digital China Holdings Limited 20190515 0 3.59 3.69 3.56 3.68 1920942 3.4997 up up correct
0862.HK Vision Values Holdings Limited 20190515 0 0.27 0.27 0.265 0.27 480000 0.27
0863.HK BC Technology Group Limited 20190515 0 5.9 6 5.76 5.82 231500 5.82 down up incorrect
0864.HK Wing Lee Property Investments Limited 20190515 0 0.7 0.7 0.7 0.7 22048 0.7
0865.HK Jiande International Holdings Limited 20190515 0 0.09 0.092 0.089 0.089 656000 0.089 down down correct
0866.HK OL 20190515 0 0.305 0.31 0.3 0.31 1554000 0.31 up up correct
0867.HK China Medical System Holdings Limited 20190515 0 6.55 6.77 6.55 6.69 9374711 6.0866 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20190515 0 8.55 8.55 8.35 8.38 8251069 7.1944 down down correct
0869.HK Playmates Toys Limited 20190515 0 0.67 0.7 0.67 0.67 176000 0.67
0871.HK China Dredging Environment Protection Holdings Limited 20190515 0 0.12 0.127 0.12 0.126 57000 0.252 up down incorrect
0872.HK TUS International Limited 20190515 0 0.57 0.57 0.57 0.57 0 0.57
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190515 0 35.65 37.25 35.65 36.75 4568222 34.2147 up up correct
0875.HK China Finance Investment Holdings Limited 20190515 0 1.02 1.2 1.02 1.15 341087 1.15 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190515 0 0.186 0.188 0.173 0.182 1030000 0.182 down down correct
0878.HK Soundwill Holdings Limited 20190515 0 11.08 11.1 10.98 11.06 55000 10.3077 down down correct
0880.HK SJM Holdings Limited 20190515 0 9.25 9.25 9.07 9.14 12748274 8.6263 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190515 0 18.4 19.1 18.34 18.52 4439820 17.8067 up up correct
0882.HK Tianjin Development Holdings Limited 20190515 0 2.56 2.58 2.5 2.58 254000 2.2711 up up correct
0883.HK CNOOC Limited 20190515 0 13.1 13.6 13.1 13.36 58497982 10.9579 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190515 0 4.9 4.95 4.77 4.8 19008578 3.9023 down down correct
0886.HK Silver Base Group Holdings Limited 20190515 0 0.23 0.247 0.23 0.246 363000 0.246 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190515 0 0.23 0.23 0.219 0.221 3530000 0.2035 down down correct
0888.HK Bison Finance Group Limited 20190515 0 1.12 1.15 1.12 1.15 298000 1.15 up up correct
0889.HK Datronix Holdings Limited 20190515 0 1.12 1.12 1.12 1.12 0 1.0158
0893.HK China Vanadium Titano 20190515 0 0.31 0.31 0.3 0.3 911000 0.3 down down correct
0894.HK OL 20190515 0 0.65 0.67 0.64 0.65 444000 0.65
0895.HK Dongjiang Environmental Company Limited 20190515 0 7.84 8.03 7.71 7.74 387400 7.1206 down down correct
0896.HK Hanison Construction Holdings Limited 20190515 0 1.3 1.32 1.29 1.3 274000 1.0671
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190515 0 0.245 0.245 0.24 0.24 45000 0.24 down down correct
0899.HK Asia Resources Holdings Limited 20190515 0 0.056 0.056 0.056 0.056 1020000 0.056
0900.HK AEON Credit Service (Asia) Company Limited 20190515 0 7.46 7.52 7.46 7.49 54000 5.9701 up down incorrect
0901.HK Goldstone Investment Group Limited 20190515 0 0.117 0.125 0.112 0.121 880000 0.121 up down incorrect
0902.HK Huaneng Power International Inc 20190515 0 4.68 4.83 4.64 4.75 28097351 4.0792 up up correct
0904.HK China Green (Holdings) Limited 20190515 0 0.186 0.191 0.186 0.19 328000 0.19 up up correct
0905.HK Global Mastermind Capital Limited 20190515 0 0.16 0.16 0.16 0.16 0 0.16
0906.HK CPMC Holdings Limited 20190515 0 3.1 3.25 3.05 3.1 560000 2.6806
0907.HK Elegance Optical International Holdings Limited 20190515 0 0.32 0.32 0.32 0.32 0 0.32
0910.HK China Sandi Holdings Limited 20190515 0 0.52 0.52 0.5 0.5 252900 0.5 down down correct
0911.HK Qianhai Health Holdings Limited 20190515 0 0.245 0.255 0.245 0.247 350750 0.247 up up correct
0912.HK Suga International Holdings Limited 20190515 0 1.89 1.89 1.89 1.89 50000 1.5497
0913.HK Unity Investments Holdings Limited 20190515 0 0.05 0.05 0.05 0.05 10000 0.5
0914.HK Anhui Conch Cement Company Limited 20190515 0 45.65 46.1 45.25 45.55 5512510 39.8 down down correct
0915.HK Daohe Global Group Limited 20190515 0 0.216 0.216 0.216 0.216 0 0.216
0916.HK China Longyuan Power Group Corporation Limited 20190515 0 4.91 5.06 4.91 5.02 11329628 4.6934 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190515 0 0.192 0.192 0.192 0.192 0 0.192
0921.HK OL 20190515 0 10.56 10.82 10.28 10.6 2506000 10.6 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190515 0 0.29 0.3 0.275 0.29 1168000 0.2356
0923.HK Integrated Waste Solutions Group Holdings Limited 20190515 0 0.09 0.09 0.09 0.09 0 0.09
0925.HK Beijing Properties (Holdings) Limited 20190515 0 0.235 0.246 0.235 0.245 842489 0.245 up up correct
0926.HK Besunyen Holdings Company Limited 20190515 0 0.33 0.34 0.33 0.34 445000 0.2215 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190515 0 1.24 1.24 1.24 1.24 36000 1.0575
0928.HK Life Healthcare Group Limited 20190515 0 0.035 0.035 0.03 0.032 4940000 0.16 down down correct
0929.HK IPE Group Limited 20190515 0 0.92 0.92 0.92 0.92 0 0.9129
0931.HK China LNG Group Limited 20190515 0 1.01 1.02 1 1.02 973507 1.02 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190515 0 3.31 3.36 3.3 3.35 458000 2.7684 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190515 0 0.69 0.69 0.69 0.69 0 0.5885
0936.HK Kaisa Capital Investment Holdings Limited 20190515 0 0.95 0.95 0.95 0.95 570000 0.95
0938.HK Man Sang International Limited 20190515 0 0.52 0.52 0.52 0.52 0 2.6
0939.HK China Construction Bank Corporation 20190515 0 6.3 6.37 6.3 6.3 604059209 5.2565
0941.HK China Mobile Limited 20190515 0 72.15 72.45 71.6 71.85 13399753 60.7945 down down correct
0943.HK Zhongzheng International Company Limited 20190515 0 0.172 0.179 0.162 0.163 9072000 0.163 down down correct
0945.HK Manulife Financial Corporation 20190515 0 136.5 138 136.5 137.9 12400 122.4163 up up correct
0947.HK MOBI Development Co. Ltd 20190515 0 1.03 1.07 1.02 1.05 2190000 1.0033 up up correct
0948.HK OL 20190515 0 2.04 2.04 1.98 2.03 53500 2.03 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190515 0 5.89 6.16 5.85 6.01 282000 5.7317 up up correct
0951.HK Chaowei Power Holdings Limited 20190515 0 3.36 3.43 3.31 3.33 674000 3.0235 down down correct
0952.HK OL 20190515 0 0.54 0.54 0.53 0.54 340990 0.54
0953.HK Shaw Brothers Holdings Limited 20190515 0 0.221 0.221 0.221 0.221 0 0.221
0954.HK Changmao Biochemical Engineering Company Limited 20190515 0 0.83 0.83 0.83 0.83 0 0.7356
0956.HK China Suntien Green Energy Corporation Limited 20190515 0 2.1 2.14 2.1 2.13 2129412 1.7749 up up correct
0959.HK Century Entertainment International Holdings Limited 20190515 0 0.08 0.08 0.077 0.079 1762050 0.79 down up incorrect
0960.HK Longfor Group Holdings Limited 20190515 0 26.9 27.65 26.6 27.4 6091559 24.3907 up down incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190515 0 20.55 21.05 20.55 20.7 7777539 18.9104 up up correct
0968.HK Xinyi Solar Holdings Limited 20190515 0 4.12 4.43 4.12 4.38 26964947 4.0789 up up correct
0969.HK OL 20190515 0 0.09 0.09 0.09 0.09 24000 0.09
0970.HK Sparkle Roll Group Limited 20190515 0 0.295 0.3 0.285 0.29 2728000 0.29 down down correct
0973.HK L'Occitane International S.A 20190515 0 13.92 14 13.56 14 414472 13.3962 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190515 0 1.46 1.46 1.46 1.46 0 1.46
0975.HK Mongolian Mining Corporation 20190515 0 0.133 0.138 0.132 0.138 8707000 1.38 up up correct
0976.HK Chiho Environmental Group Limited 20190515 0 1 1.06 0.99 1.04 5380000 1.04 up up correct
0978.HK China Merchants Land Limited 20190515 0 1.2 1.2 1.18 1.18 1142000 0.9871 down up incorrect
0979.HK Green Energy Group Limited 20190515 0 0.172 0.172 0.153 0.168 1520000 0.168 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190515 0 1.51 1.52 1.42 1.44 284000 1.44 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190515 0 8.07 8.35 8.04 8.24 22275636 8.24 up up correct
0982.HK Huafa Property Services Group Company Limited 20190515 0 0.198 0.198 0.193 0.198 1300000 0.198
0983.HK SOCAM Development Limited 20190515 0 1.92 1.94 1.92 1.94 78000 1.94 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190515 0 4.2 4.2 4.17 4.17 24500 3.3526 down down correct
0985.HK CST Group Limited 20190515 0 0.023 0.024 0.022 0.022 2608000 1.76 down up incorrect
0986.HK China Environmental Energy Investment Limited 20190515 0 0.29 0.295 0.29 0.295 102000 0.2684 up up correct
0987.HK China Renewable Energy Investment Limited 20190515 0 0.213 0.213 0.205 0.21 183663 0.1837 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190515 0 0.047 0.048 0.045 0.048 7554036 0.48 up up correct
0989.HK Hua Yin International Holdings Limited 20190515 0 0.285 0.29 0.28 0.29 425000 0.29 up up correct
0990.HK Theme International Holdings Limited 20190515 0 0.103 0.105 0.103 0.103 5010000 0.103
0991.HK Datang International Power Generation Co. Ltd 20190515 0 1.84 1.88 1.84 1.86 7665337 1.4785 up up correct
0992.HK Lenovo Group Limited 20190515 0 6.25 6.53 6.19 6.45 40636602 5.5771 up up correct
0995.HK Anhui Expressway Company Limited 20190515 0 5.02 5.07 4.95 4.96 1228000 4.1291 down down correct
0996.HK Carnival Group International Holdings Limited 20190515 0 0.043 0.045 0.042 0.043 122325000 1.075
0997.HK Chinlink International Holdings Limited 20190515 0 0.94 0.96 0.94 0.96 4850400 0.924 up up correct
0998.HK China CITIC Bank Corporation Limited 20190515 0 4.66 4.73 4.66 4.67 25039350 3.7834 up up correct
0999.HK I.T Limited 20190515 0 16.01 16.19 16.01 16.14 15112636 15.9678 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190515 0 155.421 155.421 155.421 155.421 0 155.421
10.HK HANG LUNG GROUP LTD 20190515 0 21.45 21.75 21.25 21.35 2159283 19.332 down down correct
1000.HK Beijing Media Corporation Limited 20190515 0 2.18 2.18 2.18 2.18 0 2.18
1002.HK V.S. International Group Limited 20190515 0 0.089 0.094 0.087 0.094 446000 0.094 up down incorrect
1003.HK Huanxi Media Group Limited 20190515 0 1.6 1.66 1.6 1.61 320000 1.61 up down incorrect
1005.HK Matrix Holdings Limited 20190515 0 3.48 3.48 3.4 3.48 622000 3.2752
1007.HK Longhui International Holdings Limited 20190515 0 0.091 0.091 0.091 0.091 250500 0.0864
1008.HK Brilliant Circle Holdings International Limited 20190515 0 0.83 0.86 0.83 0.84 4000 0.5215 up up correct
1009.HK International Entertainment Corporation 20190515 0 0.95 0.95 0.95 0.95 2000 0.95
1010.HK PacRay International Holdings Limited 20190515 0 2.1 2.1 1.95 1.95 4000 1.95 down down correct
1011.HK China NT Pharma Group Company Limited 20190515 0 0.94 0.97 0.87 0.9 2841500 0.9 down down correct
1013.HK Wai Chun Group Holdings Limited 20190515 0 0.057 0.057 0.055 0.057 1558000 0.57
1020.HK Cybernaut International Holdings Company Limited 20190515 0 0.194 0.194 0.191 0.194 1796000 0.194
1022.HK Feiyu Technology International Company Ltd 20190515 0 0.223 0.247 0.223 0.247 16500 0.247 up up correct
1023.HK Sitoy Group Holdings Limited 20190515 0 1.68 1.71 1.67 1.67 349000 1.3794 down down correct
1025.HK KNT Holdings Limited 20190515 0 5.15 5.28 0.82 1.26 233627307 1.1852 down down correct
1026.HK Universal Technologies Holdings Limited 20190515 0 0.229 0.239 0.228 0.234 380000 0.234 up up correct
1027.HK China Jicheng Holdings Limited 20190515 0 0.037 0.037 0.037 0.037 741500 0.74
1028.HK C.banner International Holdings Limited 20190515 0 0.395 0.415 0.375 0.385 1024000 0.385 down up incorrect
1029.HK IRC Limited 20190515 0 0.151 0.157 0.149 0.151 26256000 0.151
1030.HK Seazen Group Limited 20190515 0 8.39 8.63 8.36 8.6 17708320 7.7115 up down incorrect
1031.HK Kingston Financial Group Limited 20190515 0 1.7 1.74 1.68 1.7 428000 1.6503
1033.HK Sinopec Oilfield Service Corporation 20190515 0 0.91 1.04 0.91 1.01 22002000 1.01 up down incorrect
1034.HK Fullwealth International Group Holdings Limited 20190515 0 0.305 0.34 0.305 0.315 9176000 0.315 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190515 0 4.97 5.1 4.97 4.98 70445 4.5579 up up correct
1037.HK Maxnerva Technology Services Limited 20190515 0 0.58 0.61 0.56 0.59 1164000 0.59 up up correct
1038.HK CK Infrastructure Holdings Limited 20190515 0 63.6 63.8 63.35 63.5 1364217 54.8005 down down correct
1039.HK Changyou Alliance Group Limited 20190515 0 0.5 0.52 0.48 0.51 146000 0.51 up up correct
1044.HK Hengan International Group Company Limited 20190515 0 63 64.7 63 64.05 3208591 55.2411 up up correct
1045.HK APT Satellite Holdings Limited 20190515 0 3.21 3.35 3.2 3.21 1057500 2.5717
1046.HK Universe Entertainment and Culture Group Company Limited 20190515 0 0.47 0.47 0.47 0.47 0 0.47
1047.HK Ngai Hing Hong Company Limited 20190515 0 0.6 0.6 0.6 0.6 0 0.579
1049.HK Celestial Asia Securities Holdings Limited 20190515 0 0.151 0.151 0.148 0.148 294240 2.4799 down down correct
1050.HK Karrie International Holdings Limited 20190515 0 1.12 1.15 1.12 1.15 242000 0.9108 up up correct
1051.HK G 20190515 0 0.064 0.067 0.064 0.066 8658000 3.96 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190515 0 6.25 6.33 6.19 6.33 1081832 5.3831 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190515 0 1.12 1.15 1.12 1.14 444000 1.14 up up correct
1055.HK China Southern Airlines Company Limited 20190515 0 5.51 5.73 5.51 5.57 12804426 5.5112 up up correct
1057.HK Zhejiang Shibao Company Limited 20190515 0 1.3 1.36 1.26 1.29 1976000 1.29 down down correct
1058.HK Guangdong Tannery Limited 20190515 0 0.57 0.57 0.57 0.57 0 0.57
1060.HK Alibaba Pictures Group Limited 20190515 0 1.63 1.7 1.62 1.62 46464000 1.62 down down correct
1061.HK Essex Bio 20190515 0 7.2 7.58 7.2 7.55 1057000 7.3046 up up correct
1062.HK China Development Bank International Investment Limited 20190515 0 0.185 0.185 0.185 0.185 180000 0.185
1063.HK Suncorp Technologies Limited 20190515 0 0.02 0.02 0.019 0.02 2740000 0.4
1064.HK Zhong Hua International Holdings Limited 20190515 0 0.187 0.187 0.187 0.187 0 0.187
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190515 0 2.96 2.99 2.94 2.97 1064000 2.5875 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190515 0 6.99 7.2 6.99 7.16 5854532 6.8874 up up correct
1068.HK China Yurun Food Group Limited 20190515 0 1.25 1.43 1.24 1.36 7464000 1.36 up up correct
1069.HK China Bozza Development Holdings Limited 20190515 0 0.053 0.053 0.05 0.053 15720000 0.053
107.HK SICHUAN EXPRESS LTD H 20190515 0 2.47 2.5 2.47 2.48 390000 2.1513 up up correct
1070.HK TCL Electronics Holdings Limited 20190515 0 3.85 3.94 3.81 3.89 2595949 3.431 up up correct
1071.HK Huadian Power International Corporation Limited 20190515 0 2.9 3.07 2.9 3.01 13699870 2.4091 up up correct
1072.HK Dongfang Electric Corporation Limited 20190515 0 5.29 5.51 5.29 5.44 1477000 4.8723 up down incorrect
1075.HK Capinfo Company Limited 20190515 0 0.415 0.415 0.415 0.415 0 0.3544
1076.HK Imperial Pacific International Holdings Limited 20190515 0 0.174 0.183 0.174 0.179 81270000 3.58 up up correct
1079.HK PINE Technology Holdings Limited 20190515 0 0.25 0.255 0.25 0.255 9460000 0.255 up up correct
108.HK GR PROPERTIES LTD 20190515 0 1.53 1.54 1.4 1.41 2296000 1.41 down up incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190515 0 0.112 0.113 0.111 0.113 286500 0.113 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190515 0 0.84 0.89 0.82 0.87 2472000 0.87 up up correct
1083.HK Towngas China Company Limited 20190515 0 5.83 5.9 5.82 5.88 694008 5.3416 up up correct
1085.HK Hengxin Technology Ltd 20190515 0 2.16 2.19 2.1 2.19 24000 2.1365 up up correct
1086.HK Goodbaby International Holdings Limited 20190515 0 2.18 2.2 2.09 2.12 2314000 2.12 down down correct
1088.HK China Shenhua Energy Company Limited 20190515 0 16.6 16.8 16.6 16.64 13942480 12.3946 up up correct
1090.HK Da Ming International Holdings Limited 20190515 0 1.89 2 1.89 2 58000 1.867 up up correct
1091.HK South Manganese Investment Limited 20190515 0 0.415 0.42 0.41 0.415 1598112 0.405
1093.HK CSPC Pharmaceutical Group Limited 20190515 0 13.62 14.12 13.54 13.92 67288231 6.9028 up up correct
1094.HK China Public Procurement Limited 20190515 0 0.42 0.44 0.42 0.43 48600 0.43 up up correct
1097.HK i 20190515 0 0.1 0.101 0.099 0.101 9207107 0.101 up up correct
1098.HK Road King Infrastructure Limited 20190515 0 17.3 17.5 17.22 17.36 191710 13.6025 up up correct
1099.HK Sinopharm Group Co. Ltd 20190515 0 30.2 30.6 30 30 6402654 27.2936 down up incorrect
1100.HK Mainland Headwear Holdings Limited 20190515 0 1.07 1.13 1.07 1.13 504000 0.9557 up down incorrect
1101.HK China Huarong Energy Company Limited 20190515 0 0.145 0.148 0.144 0.144 1304000 0.144 down down correct
1102.HK Enviro Energy International Holdings Limited 20190515 0 0.036 0.036 0.035 0.036 706000 0.72
1104.HK APAC Resources Limited 20190515 0 1.07 1.09 1.07 1.09 400000 0.8226 up up correct
1105.HK Sing Tao News Corporation Limited 20190515 0 0.88 0.88 0.87 0.87 50000 0.8154 down up incorrect
1107.HK Modern Land (China) Co. Limited 20190515 0 1.19 1.24 1.18 1.18 268000 0.8797 down down correct
1108.HK Luoyang Glass Company Limited 20190515 0 2.22 2.23 2.2 2.21 240000 2.21 down down correct
1109.HK China Resources Land Limited 20190515 0 32.1 32.6 32 32.4 9355867 28.7587 up up correct
1110.HK Kingworld Medicines Group Limited 20190515 0 0.82 0.83 0.81 0.81 488000 0.7589 down down correct
1111.HK Chong Hing Bank Limited 20190515 0 14.2 14.36 14.2 14.22 34000 12.6323 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190515 0 43.7 44 42.8 44 936016 40.8995 up up correct
1113.HK CK Asset Holdings Limited 20190515 0 60.65 61.05 60.35 60.55 8225986 52.4593 down down correct
1115.HK Tibet Water Resources Ltd 20190515 0 2.18 2.23 2.16 2.21 1071000 2.21 up down incorrect
1116.HK Mayer Holdings Limited 20190515 0 0.246 0.25 0.246 0.249 120000 0.249 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190515 0 1.12 1.14 1.1 1.11 2626000 1.096 down down correct
1118.HK Golik Holdings Limited 20190515 0 0.67 0.67 0.67 0.67 0 0.5885
1119.HK iDreamSky Technology Holdings Limited 20190515 0 5.72 5.97 5.7 5.89 2484000 5.89 up up correct
1120.HK OL 20190515 0 1.75 1.75 1.75 1.75 40000 1.75
1121.HK Baofeng Modern International Holdings Company Limited 20190515 0 0.54 0.54 0.54 0.54 0 0.54
1122.HK Qingling Motors Co. Ltd 20190515 0 2.17 2.2 2.14 2.19 1258000 1.6992 up up correct
1123.HK China 20190515 0 0.33 0.33 0.33 0.33 2000 0.3095
1124.HK Coastal Greenland Limited 20190515 0 0.221 0.227 0.218 0.22 26000 0.22 down up incorrect
1125.HK Lai Fung Holdings Limited 20190515 0 9.89 9.89 9.89 9.89 0 9.6922
1126.HK Dream International Limited 20190515 0 4.01 4.01 4.01 4.01 10000 3.6614
1127.HK Lion Rock Group Limited 20190515 0 1.36 1.38 1.34 1.38 756000 1.1732 up up correct
1128.HK Wynn Macau Limited 20190515 0 18.38 18.46 18 18.36 16182713 17.3633 down up incorrect
1129.HK China Water Industry Group Limited 20190515 0 0.97 0.97 0.92 0.94 1172000 0.94 down down correct
1130.HK China Environmental Resources Group Limited 20190515 0 0.139 0.146 0.135 0.146 2148000 0.146 up down incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190515 0 0.25 0.26 0.25 0.26 1155000 0.26 up up correct
1133.HK Harbin Electric Company Limited 20190515 0 4.25 4.25 3.79 3.82 24786000 3.7971 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190515 0 3.45 3.55 3.39 3.47 2232000 3.4446 up down incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190515 0 4.33 4.36 4.28 4.31 2871474 3.944 down down correct
1140.HK Wealthking Investments Limited 20190515 0 2.49 2.57 2.46 2.56 1880000 2.498 up up correct
1141.HK CMBC Capital Holdings Limited 20190515 0 0.255 0.255 0.249 0.25 4617000 0.2339 down down correct
1143.HK Link 20190515 0 0.084 0.084 0.084 0.084 1048000 1.6385
1145.HK Courage Investment Group Limited 20190515 0 0.355 0.44 0.355 0.405 1342000 0.3375 up up correct
1146.HK China Outfitters Holdings Limited 20190515 0 0.201 0.208 0.201 0.208 204000 0.208 up up correct
1148.HK Xinchen China Power Holdings Limited 20190515 0 0.37 0.39 0.35 0.36 2618400 0.36 down down correct
1150.HK Milan Station Holdings Limited 20190515 0 0.119 0.119 0.119 0.119 108000 0.4352
1152.HK Momentum Financial Holdings Limited 20190515 0 0.171 0.178 0.171 0.178 74000 0.178 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190515 0 4.5 4.58 4.43 4.55 7685000 4.004 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190515 0 5.78 5.83 5.75 5.79 3922900 2.0746 up down incorrect
1159.HK Starlight Culture Entertainment Group Limited 20190515 0 2 2 1.95 2 216000 2
1160.HK Youth Champ Financial Group Holdings Limited 20190515 0 1.83 1.86 1.83 1.86 200000 1.86 up up correct
1162.HK Lumina Group Limited 20190515 0 0.265 0.28 0.26 0.28 480000 0.28 up up correct
1164.HK CGN Mining Company Limited 20190515 0 0.38 0.38 0.38 0.38 410000 0.358
1165.HK Shunfeng International Clean Energy Limited 20190515 0 0.28 0.29 0.275 0.28 6398000 0.28
1166.HK Solartech International Holdings Limited 20190515 0 0.06 0.061 0.058 0.06 1380000 0.06
1168.HK Sinolink Worldwide Holdings Limited 20190515 0 0.62 0.65 0.61 0.63 1524000 0.5068 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190515 0 1.51 1.51 1.49 1.49 902000 1.3436 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190515 0 7.73 7.87 7.64 7.73 7818510 5.2978
1172.HK Magnus Concordia Group Limited 20190515 0 0.182 0.182 0.182 0.182 100000 0.1804
1173.HK Veeko International Holdings Limited 20190515 0 0.129 0.13 0.129 0.13 1060000 0.1285 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20190515 0 1.19 1.21 1.18 1.21 4962000 1.2036 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20190515 0 11.235 11.7 11.145 11.52 61711574 7.5572 up down incorrect
1180.HK Paradise Entertainment Limited 20190515 0 1.21 1.21 1.13 1.17 720200 1.1448 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190515 0 1.33 1.37 1.33 1.37 84000 1.1264 up down incorrect
1182.HK Success Dragon International Holdings Limited 20190515 0 0.151 0.151 0.151 0.151 0 3.02
1183.HK MECOM Power and Construction Limited 20190515 0 1.31 1.34 1.3 1.32 140000 0.805 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190515 0 2.48 2.55 2.48 2.5 112000 1.9223 up up correct
1186.HK China Railway Construction Corporation Limited 20190515 0 9.28 9.48 9.28 9.45 12881459 8.4071 up down incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190515 0 0.265 0.27 0.26 0.26 730080 0.2329 down down correct
119.HK POLY PPTY GROUP LTD 20190515 0 2.92 2.93 2.86 2.86 4050100 2.3693 down down correct
1191.HK China Gem Holdings Limited 20190515 0 0.146 0.146 0.146 0.146 0 0.146
1193.HK China Resources Gas Group Limited 20190515 0 35.5 36.75 35.3 36.3 2151650 34.0773 up up correct
1194.HK Bay Area Gold Group Limited 20190515 0 0.089 0.1 0.089 0.098 2618800 1.96 up up correct
1195.HK Kingwell Group Limited 20190515 0 0.106 0.119 0.1 0.11 2392889 0.11 up down incorrect
1196.HK Realord Group Holdings Limited 20190515 0 4.9 4.92 4.87 4.9 1104000 4.9
1198.HK Royale Home Holdings Limited 20190515 0 0.98 1 0.97 0.97 78000 0.9501 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190515 0 6.92 7.3 6.92 7.16 2627630 6.0228 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190515 0 1.39 1.44 1.39 1.41 2602000 1.41 up up correct
1200.HK Midland Holdings Limited 20190515 0 1.6 1.6 1.52 1.52 90000 1.52 down up incorrect
1201.HK Tesson Holdings Limited 20190515 0 0.61 0.61 0.61 0.61 33000 0.61
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190515 0 0.7 0.71 0.68 0.7 336000 0.7
1203.HK GDH Guangnan (Holdings) Limited 20190515 0 0.93 0.94 0.92 0.94 1280000 0.8161 up up correct
1205.HK CITIC Resources Holdings Limited 20190515 0 0.67 0.68 0.66 0.68 4048000 0.6428 up up correct
1206.HK Technovator International Limited 20190515 0 1.12 1.12 1.11 1.11 202000 1.11 down up incorrect
1207.HK SRE Group Limited 20190515 0 0.097 0.1 0.096 0.1 788000 0.1 up down incorrect
1208.HK MMG Limited 20190515 0 2.78 2.93 2.78 2.84 8026932 2.84 up up correct
1210.HK Christine International Holdings Limited 20190515 0 0.325 0.325 0.325 0.325 0 0.325
1211.HK BYD Company Limited 20190515 0 48.5 49.05 48.1 48.5 3542817 48.1656
1212.HK Lifestyle International Holdings Limited 20190515 0 11.98 12.06 11.84 12.02 1409652 11.6012 up up correct
1213.HK Mobicon Group Limited 20190515 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190515 0 0.054 0.055 0.053 0.054 400000 0.054
1216.HK Zhongyuan Bank Co. Ltd 20190515 0 2.24 2.24 2.24 2.24 1000 2.1128
1217.HK China Innovation Investment Limited 20190515 0 0.019 0.019 0.019 0.019 240000 0.019
1218.HK Easyknit International Holdings Limited 20190515 0 4.23 4.23 4.23 4.23 0 4.1785
1221.HK Sino Hotels (Holdings) Limited 20190515 0 3.33 3.38 3.24 3.37 14000 3.3023 up up correct
1222.HK Wang On Group Limited 20190515 0 0.087 0.089 0.087 0.089 360000 0.0704 up up correct
1223.HK Symphony Holdings Limited 20190515 0 0.98 0.99 0.98 0.99 1280000 0.9633 up down incorrect
1224.HK C C Land Holdings Limited 20190515 0 1.79 1.79 1.78 1.79 70000 1.7319
1226.HK China Investment and Finance Group Limited 20190515 0 0.063 0.063 0.063 0.063 0 0.63
1229.HK Nan Nan Resources Enterprise Limited 20190515 0 0.222 0.222 0.222 0.222 0 0.222
123.HK YUEXIU PROPERTY LTD 20190515 0 1.75 1.77 1.74 1.75 30623494 7.1095
1230.HK Yashili International Holdings Ltd 20190515 0 1.01 1.01 0.98 1.01 294000 0.9987
1231.HK Newton Resources Ltd 20190515 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190515 0 0.67 0.67 0.65 0.66 20000 0.6237 down down correct
1233.HK Times China Holdings Limited 20190515 0 13.22 13.3 12.96 13.06 6232000 9.9886 down up incorrect
1234.HK China Lilang Limited 20190515 0 7.58 7.59 7.4 7.45 793544 6.4179 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190515 0 0.365 0.365 0.365 0.365 50000 0.3411
1237.HK OL 20190515 0 0.072 0.072 0.072 0.072 0 0.072
1238.HK Powerlong Real Estate Holdings Limited 20190515 0 3.58 3.65 3.58 3.59 881000 2.8071 up up correct
1239.HK Teamway International Group Holdings Limited 20190515 0 0.1 0.112 0.099 0.107 1634000 0.1013 up up correct
1240.HK CNQC International Holdings Limited 20190515 0 1.53 1.58 1.49 1.56 1355000 1.2457 up up correct
1241.HK Shuanghua Holdings Limited 20190515 0 0.24 0.24 0.24 0.24 0 0.24
1243.HK Wang On Properties Limited 20190515 0 1.02 1.02 0.96 0.96 584000 0.8304 down down correct
1245.HK Niraku GC Holdings Inc 20190515 0 0.56 0.56 0.56 0.56 0 0.5458
1246.HK Boill Healthcare Holdings Limited 20190515 0 0.099 0.1 0.096 0.097 1728000 0.97 down down correct
1247.HK Miko International Holdings Limited 20190515 0 0.08 0.089 0.08 0.089 4000 0.89 up down incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20190515 0 0.109 0.112 0.107 0.11 9440000 0.11 up up correct
1251.HK SPT Energy Group Inc 20190515 0 0.82 0.86 0.8 0.85 10364000 0.85 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190515 0 6.48 6.52 6.48 6.5 527000 6.5 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190515 0 0.57 0.59 0.55 0.55 208000 0.55 down down correct
1255.HK TATA Health International Holdings Limited 20190515 0 8.8 8.8 8.4 8.5 132000 8.5 down down correct
1257.HK China Everbright Greentech Limited 20190515 0 5.43 5.5 5.4 5.41 403000 4.7657 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190515 0 1.81 1.81 1.81 1.81 3000 1.6208
1259.HK Prosperous Future Holdings Limited 20190515 0 0.162 0.175 0.162 0.173 512000 0.173 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190515 0 1.16 1.16 1.12 1.12 52512 1.0797 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20190515 0 0.41 0.425 0.405 0.42 143000 0.42 up up correct
1263.HK PC Partner Group Limited 20190515 0 2.19 2.36 2.17 2.19 3828434 1.922
1265.HK Tianjin Jinran Public Utilities Company Limited 20190515 0 0.85 0.85 0.85 0.85 230000 0.7554
1266.HK Xiwang Special Steel Company Limited 20190515 0 1.37 1.4 1.37 1.37 1209000 1.2276
1268.HK China MeiDong Auto Holdings Limited 20190515 0 4.49 4.51 4.43 4.5 140000 4.2339 up up correct
1269.HK China First Capital Group Limited 20190515 0 2.67 2.8 2.64 2.66 10320218 13.3 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190515 0 7.52 7.7 7.51 7.7 208500 7.5231 up up correct
1270.HK Langham Hospitality Investments Limited 20190515 0 3.17 3.19 3.16 3.17 714500 2.8537
1271.HK Grand Ming Group Holdings Limited 20190515 0 4.88 4.88 4.8 4.84 25641 1.9982 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20190515 0 1.85 1.85 1.85 1.85 0 1.5018
1273.HK Hong Kong Finance Group Limited 20190515 0 0.55 0.55 0.55 0.55 0 0.4747
1277.HK Kinetic Mines and Energy Limited 20190515 0 0.455 0.455 0.44 0.455 36000 0.3088
1278.HK OL 20190515 0 0.171 0.183 0.169 0.174 1509386 0.174 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190515 0 0.72 0.74 0.71 0.74 902000 0.74 up up correct
1282.HK Glory Sun Financial Group Limited 20190515 0 0.295 0.32 0.295 0.32 19800000 0.3179 up up correct
1285.HK Jiashili Group Limited 20190515 0 1.34 1.34 1.34 1.34 44000 1.1079
1288.HK Agricultural Bank of China Limited 20190515 0 3.37 3.38 3.36 3.36 210288261 2.7382 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190515 0 2.06 2.06 1.95 1.95 40500 1.7733 down down correct
1290.HK China Huirong Financial Holdings Limited 20190515 0 1.06 1.06 0.98 1.01 834000 0.9856 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190515 0 3.09 3.12 3.09 3.11 11000 2.9789 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190515 0 2.59 2.59 2.46 2.47 1880500 2.47 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190515 0 0.31 0.315 0.31 0.315 14000 0.315 up up correct
1297.HK Sinosoft Technology Group Limited 20190515 0 2.52 2.6 2.51 2.6 223000 2.2405 up up correct
1298.HK Yunnan Energy International Co. Limited 20190515 0 2.34 2.34 2.34 2.34 0 2.34
1299.HK AIA Group Limited 20190515 0 77.2 78.4 77 77.4 23689641 73.805 up up correct
1300.HK Trigiant Group Limited 20190515 0 1.25 1.25 1.21 1.22 918000 1.197 down down correct
1301.HK D&G Technology Holding Company Limited 20190515 0 1.3 1.31 1.28 1.31 822000 1.31 up down incorrect
1302.HK LifeTech Scientific Corporation 20190515 0 1.57 1.6 1.54 1.6 2262000 1.6 up up correct
1303.HK Huili Resources (Group) Limited 20190515 0 0.49 0.49 0.49 0.49 0 0.49
1305.HK Wai Chi Holdings Company Limited 20190515 0 1.04 1.04 1.04 1.04 0 1.04
1308.HK SITC International Holdings Company Limited 20190515 0 8 8.15 7.99 8.07 2643492 6.6428 up up correct
1310.HK HKBN Ltd 20190515 0 13.38 13.38 13.12 13.14 1020500 11.215 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190515 0 0.246 0.247 0.24 0.245 2016000 0.245 down up incorrect
1313.HK China Resources Cement Holdings Limited 20190515 0 7.01 7.09 6.95 7 20332894 5.9153 down down correct
1314.HK Tsui Wah Holdings Limited 20190515 0 0.76 0.78 0.75 0.77 1092000 0.7555 up up correct
1316.HK Nexteer Automotive Group Limited 20190515 0 10.46 11.1 10.46 10.8 2266091 9.976 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190515 0 3.14 3.22 3.11 3.2 14544000 3.1358 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190515 0 0.28 0.28 0.28 0.28 0 0.2353
1321.HK China New City Commercial Development Limited 20190515 0 1 1 1 1 2000 1
1323.HK Huasheng International Holding Limited 20190515 0 0.55 0.56 0.54 0.56 11972000 0.5586 up down incorrect
1326.HK Transmit Entertainment Limited 20190515 0 0.229 0.232 0.227 0.23 5624000 0.23 up up correct
1327.HK Luxxu Group Limited 20190515 0 0.035 0.036 0.035 0.035 1336000 0.35
1328.HK Goldstream Investment Limited 20190515 0 0.118 0.118 0.118 0.118 0 0.118
1329.HK Beijing Capital Grand Limited 20190515 0 1.58 1.58 1.58 1.58 0 1.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190515 0 3.8 3.86 3.76 3.82 576000 3.3388 up up correct
1332.HK Touyun Biotech Group Limited 20190515 0 0.094 0.094 0.09 0.093 1240000 0.372 down down correct
1333.HK China Zhongwang Holdings Limited 20190515 0 3.79 3.89 3.79 3.87 3488646 3.5796 up up correct
1336.HK New China Life Insurance Company Ltd 20190515 0 37.8 38.85 37.8 38.15 7250086 33.2542 up up correct
1337.HK Razer Inc 20190515 0 1.73 1.78 1.73 1.75 5416728 1.75 up up correct
1338.HK BaWang International (Group) Holding Limited 20190515 0 0.153 0.158 0.153 0.158 408000 0.158 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190515 0 2.99 3.02 2.97 2.97 39163594 2.5528 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190515 0 0.35 0.36 0.35 0.35 480000 0.35
1345.HK China Pioneer Pharma Holdings Limited 20190515 0 0.76 0.77 0.74 0.75 262000 0.5411 down down correct
1347.HK Hua Hong Semiconductor Limited 20190515 0 15.7 16.26 15.7 15.94 4938857 15.94 up up correct
1348.HK Quali 20190515 0 0.55 0.55 0.55 0.55 0 0.55
1349.HK Shanghai Fudan 20190515 0 6.76 6.89 6.65 6.79 559000 6.6076 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190515 0 0.67 0.67 0.67 0.67 0 0.67
1357.HK Meitu Inc 20190515 0 2.57 2.9 2.53 2.86 24614273 2.86 up up correct
1358.HK PW Medtech Group Limited 20190515 0 1.2 1.22 1.16 1.21 155000 1.21 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190515 0 1.91 1.94 1.91 1.91 23626526 1.5394
136.HK HENGTEN NETWORKS GROUP LTD 20190515 0 0.195 0.205 0.192 0.202 94497840 0.202 up up correct
1361.HK 361 Degrees International Limited 20190515 0 1.52 1.52 1.48 1.52 2050000 1.4257
1362.HK SiS Mobile Holdings Limited 20190515 0 1.27 1.27 1.27 1.27 0 1.27
1366.HK Jiangnan Group Limited 20190515 0 0.37 0.375 0.365 0.365 1924000 0.3571 down down correct
1368.HK Xtep International Holdings Limited 20190515 0 4.59 4.7 4.58 4.66 4436403 4.2057 up up correct
1371.HK China Ecotourism Group Limited 20190515 0 0.039 0.041 0.039 0.04 9080000 0.3294 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190515 0 4.11 4.12 4.1 4.11 68000 4.11
1373.HK International Housewares Retail Company Limited 20190515 0 2.03 2.04 2.01 2.03 1224000 1.6666
1375.HK Central China Securities Co. Ltd 20190515 0 1.87 1.91 1.86 1.89 831000 1.8112 up up correct
1378.HK China Hongqiao Group Limited 20190515 0 5.42 5.84 5.42 5.7 9157286 4.3832 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190515 0 0.11 0.11 0.106 0.11 2235000 0.11
1381.HK Canvest Environmental Protection Group Company Limited 20190515 0 3.61 3.66 3.61 3.64 1277000 3.4193 up up correct
1382.HK Pacific Textiles Holdings Limited 20190515 0 6.72 6.81 6.7 6.8 2030807 5.1022 up up correct
1383.HK Suncity Group Holdings Limited 20190515 0 2.17 2.17 2.11 2.12 8810000 2.12 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190515 0 10.68 10.88 10.44 10.44 334000 10.44 down down correct
1387.HK China Dili Group 20190515 0 0.248 0.26 0.231 0.245 12836000 2.45 down down correct
1388.HK Embry Holdings Limited 20190515 0 2.3 2.3 2.25 2.25 57019 2.0191 down down correct
1389.HK Major Holdings Limited 20190515 0 0.065 0.065 0.065 0.065 40000 0.065
1395.HK ELL Environmental Holdings Limited 20190515 0 0.16 0.16 0.16 0.16 0 0.1387
1396.HK Guangdong 20190515 0 0.37 0.37 0.345 0.35 1282000 0.35 down up incorrect
1397.HK Baguio Green Group Limited 20190515 0 0.65 0.65 0.65 0.65 0 0.5839
1398.HK Industrial and Commercial Bank of China Limited 20190515 0 5.43 5.55 5.43 5.48 358637383 4.6149 up up correct
1399.HK Veson Holdings Limited 20190515 0 0.345 0.355 0.33 0.35 1016000 0.35 up down incorrect
14.HK HYSAN DEVELOPMENT LTD 20190515 0 42.4 42.4 41.8 42 755968 37.7766 down down correct
1400.HK OL 20190515 0 0.022 0.024 0.02 0.024 5605000 0.024 up up correct
1402.HK i 20190515 0 0.345 0.35 0.345 0.35 220000 0.3261 up up correct
1410.HK Edvance International Holdings Limited 20190515 0 0.415 0.425 0.415 0.42 430000 0.3752 up down incorrect
1415.HK Cowell e Holdings Inc 20190515 0 1.61 1.72 1.61 1.67 1943000 1.1425 up down incorrect
1417.HK Riverine China Holdings Limited 20190515 0 2.87 2.99 2.87 2.99 334000 2.9483 up up correct
1418.HK Sinomax Group Limited 20190515 0 0.31 0.31 0.31 0.31 0 0.31
1419.HK Human Health Holdings Limited 20190515 0 1.55 1.6 1.55 1.6 92000 1.4234 up up correct
142.HK FIRST PACIFIC LTD 20190515 0 2.98 3.07 2.98 3.05 4413896 2.5655 up up correct
1420.HK Chuan Holdings Limited 20190515 0 0.188 0.188 0.188 0.188 4000000 0.188
1421.HK Kingbo Strike Limited 20190515 0 0.199 0.205 0.198 0.205 140000 0.205 up up correct
1426.HK Spring Real Estate Investment Trust 20190515 0 3.37 3.42 3.36 3.37 900000 2.8156
1428.HK OL 20190515 0 1.56 1.61 1.56 1.6 1308000 1.6 up up correct
1430.HK Suchuang Gas Corporation Limited 20190515 0 2.25 2.25 2.25 2.25 0 2.1522
1432.HK China Shengmu Organic Milk Limited 20190515 0 0.34 0.35 0.335 0.34 157000 0.34
1439.HK Mobile Internet (China) Holdings Limited 20190515 0 0.22 0.25 0.212 0.235 1730000 0.235 up up correct
1443.HK Fulum Group Holdings Limited 20190515 0 0.5 0.53 0.5 0.5 38000 0.4875
1447.HK SFK Construction Holdings Limited 20190515 0 2.04 2.7 2.04 2.14 270000 1.6896 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190515 0 6.9 6.94 6.81 6.85 2958500 6.6003 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190515 0 0.2 0.2 0.2 0.2 0 0.2
1451.HK MS Group Holdings Limited 20190515 0 0.8 0.8 0.78 0.79 126000 0.79 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190515 0 0.34 0.415 0.34 0.415 13000 0.415 up up correct
1456.HK Guolian Securities Co. Ltd 20190515 0 2.48 2.65 2.48 2.59 103500 2.4348 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190515 0 3.88 4 3.85 3.99 3701000 3.7182 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190515 0 1.25 1.25 1.2 1.22 284000 1.0714 down down correct
1460.HK ICO Group Limited 20190515 0 0.059 0.061 0.058 0.06 13968000 0.6 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190515 0 1.21 1.24 1.19 1.23 205000 1.0962 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190515 0 0.214 0.226 0.214 0.226 300000 0.226 up up correct
1469.HK Get Nice Financial Group Limited 20190515 0 0.88 0.9 0.88 0.9 257250 0.719 up up correct
1470.HK Prosper One International Holdings Company Limited 20190515 0 0.385 0.385 0.385 0.385 4000 0.385
1475.HK Nissin Foods Company Limited 20190515 0 4.75 5.03 4.75 4.93 10041000 4.6398 up up correct
1476.HK Hengtai Securities Co. Ltd 20190515 0 2.74 2.74 2.74 2.74 0 2.74
1478.HK Q Technology (Group) Company Limited 20190515 0 7.13 7.68 7.13 7.64 6088171 7.5386 up up correct
1480.HK Yan Tat Group Holdings Limited 20190515 0 1.31 1.31 1.31 1.31 0 1.2067
1481.HK Smart Globe Holdings Limited 20190515 0 0.089 0.089 0.089 0.089 0 0.0853
1483.HK U Banquet Group Holding Limited 20190515 0 1.91 1.96 1.91 1.96 42000 1.96 up up correct
1486.HK C Cheng Holdings Limited 20190515 0 2.3 2.38 2.3 2.36 72000 2.338 up up correct
1488.HK Best Food Holding Company Limited 20190515 0 1.15 1.15 1.15 1.15 50000 1.15
1492.HK China ZhongDi Dairy Holdings Company Limited 20190515 0 13050 13100 13050 13090 33 13090 up up correct
1495.HK Jiyi Holdings Limited 20190515 0 0.89 0.9 0.88 0.9 2386000 0.9 up up correct
1496.HK AP Rentals Holdings Limited 20190515 0 0.32 0.32 0.32 0.32 0 0.32
1498.HK PuraPharm Corporation Limited 20190515 0 2.12 2.17 2.09 2.09 450500 1.9739 down down correct
1499.HK OKG Technology Holdings Limited 20190515 0 0.161 0.172 0.159 0.16 9440000 0.16 down down correct
1500.HK In Construction Holdings Limited 20190515 0 0.29 0.29 0.29 0.29 0 0.2605
1508.HK China Reinsurance (Group) Corporation 20190515 0 1.44 1.47 1.44 1.45 4906820 1.2492 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190515 0 26.7 27.7 26.45 27.55 1943432 18.2533 up down incorrect
1515.HK China Resources Medical Holdings Company Limited 20190515 0 5.49 5.59 5.47 5.52 1410500 5.2058 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190515 0 0.159 0.166 0.157 0.162 444000 0.162 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190515 0 0.65 0.66 0.64 0.66 468000 0.5844 up up correct
1523.HK Plover Bay Technologies Limited 20190515 0 1.16 1.16 1.11 1.12 512000 0.9456 down down correct
1526.HK Rici Healthcare Holdings Limited 20190515 0 1.31 1.35 1.31 1.34 894000 1.3123 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190515 0 2.88 2.88 2.88 2.88 0 2.88
1528.HK Red Star Macalline Group Corporation Ltd 20190515 0 6.93 7.23 6.93 7.2 1813162 5.8734 up down incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20190515 0 0.25 0.255 0.25 0.255 3460000 0.255 up up correct
1530.HK 3SBio Inc 20190515 0 14 14.6 14 14.5 6421690 14.5 up up correct
1532.HK China Partytime Culture Holdings Limited 20190515 0 0.275 0.275 0.265 0.265 9000 0.265 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190515 0 5.98 5.98 5.98 5.98 7000 5.8174
1536.HK Yuk Wing Group Holdings Limited 20190515 0 0.365 0.375 0.365 0.37 256000 0.37 up up correct
1538.HK Zhong Ao Home Group Limited 20190515 0 0.64 0.64 0.62 0.62 386000 0.5468 down down correct
1539.HK Synergy Group Holdings International Limited 20190515 0 0.85 0.96 0.85 0.85 42000 0.85
1540.HK Left Field Printing Group Limited 20190515 0 0.75 0.75 0.75 0.75 9000 0.5814
1543.HK Guangdong Join 20190515 0 1.41 1.48 1.41 1.48 40000 1.3059 up down incorrect
1545.HK Design Capital Limited 20190515 0 0.155 0.164 0.153 0.162 9950000 0.1346 up up correct
1546.HK Thelloy Development Group Limited 20190515 0 0.52 0.52 0.52 0.52 72000 0.4801
1547.HK IBI Group Holdings Limited 20190515 0 0.405 0.43 0.405 0.415 416000 0.3143 up up correct
1548.HK Genscript Biotech Corporation 20190515 0 17.9 19.02 17.9 18.76 7045554 18.76 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20190515 0 0.134 0.134 0.134 0.134 0 0.134
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190515 0 4.73 4.73 4.73 4.73 7000 3.9227
1552.HK BHCC Holding Limited 20190515 0 0.23 0.23 0.23 0.23 0 0.23
1555.HK MIE Holdings Corporation 20190515 0 0.275 0.28 0.228 0.25 37706000 0.25 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190515 0 0.27 0.28 0.26 0.28 105000 0.2221 up up correct
1557.HK K. H. Group Holdings Limited 20190515 0 1.38 1.5 1.31 1.5 128000 1.5 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190515 0 36.9 37.85 36.7 37.25 2124800 17.138 up up correct
1559.HK Kwan On Holdings Limited 20190515 0 0.6 0.6 0.59 0.59 60000 0.59 down down correct
1560.HK Star Group Company Limited 20190515 0 0.7 0.73 0.7 0.71 174000 0.6758 up up correct
1561.HK Pan Asia Data Holdings Inc 20190515 0 2.97 2.97 2.96 2.97 136000 2.97
1563.HK International Alliance Financial Leasing Co. Ltd 20190515 0 0.89 0.91 0.85 0.86 8334000 0.86 down up incorrect
1565.HK Virscend Education Company Limited 20190515 0 2.99 3.51 2.99 3.51 1377000 3.0713 up up correct
1566.HK CA Cultural Technology Group Limited 20190515 0 2.12 2.12 1.99 2.04 2137000 2.0165 down up incorrect
1568.HK Sundart Holdings Limited 20190515 0 3.67 3.69 3.61 3.69 424000 3.4433 up up correct
1569.HK Minsheng Education Group Company Limited 20190515 0 1.71 1.75 1.64 1.74 5022000 1.6794 up up correct
1570.HK Weiye Holdings Limited 20190515 0 4.85 4.85 4.84 4.84 50000 4.84 down down correct
1571.HK Xin Point Holdings Limited 20190515 0 2.69 2.79 2.69 2.78 290000 2.2309 up up correct
1572.HK China Art Financial Holdings Limited 20190515 0 1.52 1.6 1.5 1.6 6832000 1.5897 up up correct
1576.HK Qilu Expressway Company Limited 20190515 0 1.86 1.86 1.86 1.86 10000 1.3973
1577.HK Quanzhou Huixin Micro 20190515 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190515 0 4.74 4.74 4.74 4.74 0 4.274
1579.HK Yihai International Holding Ltd 20190515 0 36.15 36.5 35.35 35.75 2494240 35.2906 down down correct
1580.HK Da Sen Holdings Group Limited 20190515 0 0.51 0.54 0.51 0.51 605000 0.51
1581.HK Progressive Path Group Holdings Limited 20190515 0 0.25 0.255 0.25 0.255 225000 0.255 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190515 0 2.5 2.5 2.5 2.5 0 2.5
1585.HK Yadea Group Holdings Ltd 20190515 0 2.4 2.5 2.39 2.44 3924000 2.3546 up up correct
1586.HK China Leon Inspection Holding Limited 20190515 0 1.39 1.41 1.39 1.4 48000 1.1799 up up correct
1587.HK Shineroad International Holdings Limited 20190515 0 0.52 0.55 0.49 0.495 2072000 0.4764 down up incorrect
1588.HK Chanjet Information Technology Company Limited 20190515 0 8.94 9.03 8.94 9.03 10800 5.3846 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190515 0 2.95 2.99 2.95 2.98 615000 2.98 up up correct
1591.HK Shun Wo Group Holdings Limited 20190515 0 0.06 0.064 0.06 0.064 1040000 0.064 up up correct
1592.HK Anchorstone Holdings Limited 20190515 0 0.275 0.275 0.26 0.26 425000 0.2517 down down correct
1598.HK China 21st Century Education Group Limited 20190515 0 0.78 0.8 0.78 0.79 4974000 0.742 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190515 0 2.5 2.55 2.48 2.48 538000 2.0042 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190515 0 7.4 7.57 7.22 7.22 1235588 6.1387 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190515 0 1.8 1.8 1.8 1.8 50000 1.3958
1608.HK VPower Group International Holdings Limited 20190515 0 2.73 2.73 2.69 2.72 814000 2.6206 down down correct
1609.HK Chong Kin Group Holdings Limited 20190515 0 4.81 4.91 4.71 4.91 24000 4.91 up down incorrect
1610.HK COFCO Joycome Foods Limited 20190515 0 3.2 3.25 3.14 3.22 12960000 2.6667 up down incorrect
1611.HK Huobi Technology Holdings Limited 20190515 0 3.18 3.24 3.14 3.17 92000 3.17 down down correct
1612.HK Vincent Medical Holdings Limited 20190515 0 0.67 0.67 0.67 0.67 40000 0.6025
1613.HK Synertone Communication Corporation 20190515 0 0.08 0.084 0.075 0.078 310400 0.39 down down correct
1615.HK AB Builders Group Limited 20190515 0 0.35 0.35 0.35 0.35 0 0.3392
1616.HK Starrise Media Holdings Limited 20190515 0 1.26 1.26 1.22 1.22 78000 1.22 down down correct
1617.HK Nanfang Communication Holdings Limited 20190515 0 4.24 4.31 4.14 4.28 220000 4.1445 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190515 0 1.98 2.02 1.98 2 5501746 1.7397 up up correct
1620.HK Cteh Inc 20190515 0 0.235 0.235 0.235 0.235 0 0.2239
1621.HK Vico International Holdings Limited 20190515 0 0.161 0.17 0.161 0.17 152000 0.1589 up up correct
1623.HK Hilong Holding Limited 20190515 0 0.85 0.89 0.84 0.89 1017000 0.8086 up up correct
1626.HK OL 20190515 0 1.89 1.89 1.89 1.89 0 1.89
1627.HK Able Engineering Holdings Limited 20190515 0 0.475 0.475 0.475 0.475 0 0.4079
1628.HK Yuzhou Group Holdings Company Limited 20190515 0 3.7 3.74 3.67 3.68 8124559 2.7463 down down correct
1629.HK Champion Alliance International Holdings Limited 20190515 0 6.76 7 6.75 6.85 2024000 6.85 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190515 0 2.11 2.15 2.11 2.15 326000 1.8892 up up correct
1630.HK Kin Shing Holdings Limited 20190515 0 0.239 0.239 0.23 0.237 210000 0.237 down down correct
1631.HK REF Holdings Limited 20190515 0 0.8 0.8 0.78 0.78 15000 0.3912 down up incorrect
1632.HK Minshang Creative Technology Holdings Limited 20190515 0 1.22 1.22 1.17 1.2 504000 1.2 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190515 0 0.237 0.26 0.23 0.249 264000 0.249 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190515 0 2.94 2.97 2.94 2.96 51000 2.7249 up up correct
1636.HK China Metal Resources Utilization Limited 20190515 0 3.85 3.85 3.79 3.83 1008000 3.83 down down correct
1637.HK SH Group (Holdings) Limited 20190515 0 0.485 0.485 0.485 0.485 0 0.4129
1638.HK Kaisa Group Holdings Ltd 20190515 0 3.09 3.25 3.09 3.19 14906674 2.6803 up down incorrect
1639.HK AKM Industrial Company Limited 20190515 0 1.24 1.28 1.24 1.26 80000 1.2169 up up correct
1647.HK Grandshores Technology Group Limited 20190515 0 1.16 1.22 1.16 1.19 7895000 1.19 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190515 0 8.35 8.74 8.35 8.65 13000 7.4675 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190515 0 4.73 4.95 4.5 4.95 42000 4.9015 up up correct
1653.HK MOS House Group Limited 20190515 0 0.107 0.107 0.103 0.106 1420000 1.06 down down correct
1655.HK Okura Holdings Limited 20190515 0 1.09 1.09 1.09 1.09 0 1.09
1656.HK ISDN Holdings Limited 20190515 0 1.27 1.27 1.27 1.27 0 1.1642
1657.HK SG Group Holdings Limited 20190515 0 6.79 6.79 6.79 6.79 0 6.79
1658.HK Postal Savings Bank of China Co. Ltd 20190515 0 4.51 4.59 4.51 4.54 16920903 3.9255 up down incorrect
1660.HK Zhaobangji Properties Holdings Limited 20190515 0 8.02 8.24 8 8.12 456000 1.624 up up correct
1661.HK Wisdom Sports Group 20190515 0 0.49 0.495 0.48 0.49 1472000 0.3928
1662.HK Yee Hop Holdings Limited 20190515 0 1.99 1.99 1.95 1.96 104500 1.96 down up incorrect
1663.HK Sino Harbour Holdings Group Limited 20190515 0 0.192 0.197 0.191 0.195 7092000 0.1673 up down incorrect
1665.HK Pentamaster International Limited 20190515 0 1 1 0.98 0.99 682000 0.6259 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190515 0 10.08 10.28 10.06 10.24 2177646 9.4748 up up correct
1667.HK Milestone Builder Holdings Limited 20190515 0 0.25 0.25 0.25 0.25 0 0.25
1668.HK China South City Holdings Limited 20190515 0 1.11 1.13 1.11 1.12 10348844 0.9786 up up correct
1669.HK Global International Credit Group Limited 20190515 0 0.78 0.78 0.78 0.78 2000 0.6362
1671.HK Tianjin Tianbao Energy Co. Ltd 20190515 0 1.66 1.69 1.64 1.64 286000 1.3915 down down correct
1672.HK Ascletis Pharma Inc 20190515 0 6.14 6.17 6.07 6.11 484000 6.11 down down correct
1673.HK Huazhang Technology Holding Limited 20190515 0 3.98 4.03 3.88 4.03 648000 4.03 up up correct
1675.HK Asiainfo Technologies Limited 20190515 0 8.51 8.84 8.4 8.75 12400 8.2946 up up correct
1676.HK China Shenghai Group Limited 20190515 0 0.2 0.205 0.2 0.204 1504000 2.04 up up correct
1679.HK Risecomm Group Holdings Limited 20190515 0 0.69 0.71 0.68 0.71 552500 0.71 up up correct
1680.HK OL 20190515 0 1.26 1.26 1.21 1.24 1626000 1.24 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190515 0 4.95 5.08 4.95 5.08 1629000 4.1249 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190515 0 0.7 0.7 0.7 0.7 0 0.7
1683.HK Hope Life International Holdings Limited 20190515 0 1.15 1.15 1.15 1.15 12000 1.15
1685.HK Boer Power Holdings Limited 20190515 0 0.52 0.52 0.51 0.51 50000 0.51 down up incorrect
1686.HK SUNeVision Holdings Ltd 20190515 0 6.7 6.75 6.61 6.75 895600 6.2198 up up correct
1689.HK Huaxi Holdings Company Limited 20190515 0 2.12 2.12 2 2.08 376000 1.8665 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190515 0 0.157 0.165 0.157 0.162 1530000 0.162 up up correct
1695.HK S&P International Holding Limited 20190515 0 0.18 0.18 0.173 0.18 320000 0.18
1696.HK Sisram Medical Ltd 20190515 0 4.5 4.5 4.5 4.5 13600 4.1876
1697.HK Shandong International Trust Co. Ltd 20190515 0 1.11 1.13 1.1 1.1 246600 0.9188 down down correct
1702.HK Dongguang Chemical Limited 20190515 0 1.98 1.98 1.98 1.98 0 1.8249
1703.HK Palace Banquet Holdings Limited 20190515 0 0.53 0.54 0.51 0.52 3305000 0.52 down up incorrect
1705.HK B & S International Holdings Ltd 20190515 0 0.9 0.9 0.9 0.9 72000 0.8553
1706.HK Shuang Yun Holdings Limited 20190515 0 0.203 0.22 0.203 0.22 140000 0.22 up up correct
1707.HK Geotech Holdings Ltd 20190515 0 0.45 0.455 0.395 0.395 4928000 0.395 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190515 0 7.79 7.79 7.79 7.79 0 7.6721
1709.HK DL Holdings Group Limited 20190515 0 0.5 0.51 0.495 0.51 5667000 0.4991 up down incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190515 0 1.7 1.7 1.6 1.68 6102000 1.68 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190515 0 0.42 0.42 0.42 0.42 0 0.3408
1711.HK Ulferts International Limited 20190515 0 0.285 0.29 0.28 0.29 240000 0.2846 up down incorrect
1712.HK Dragon Mining Limited 20190515 0 1.29 1.5 1.29 1.36 390000 1.36 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190515 0 2.95 2.99 2.27 2.34 4424000 1.9168 down down correct
1715.HK Miji International Holdings Limited 20190515 0 0.395 0.405 0.395 0.405 500000 0.405 up up correct
1716.HK Most Kwai Chung Limited 20190515 0 1.05 1.13 1.05 1.08 116002 0.9308 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190515 0 14.58 15.02 14.42 14.8 5017840 14.1235 up up correct
1718.HK Wan Kei Group Holdings Limited 20190515 0 0.69 0.71 0.68 0.71 2240000 0.71 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190515 0 0.84 0.84 0.84 0.84 0 0.84
1720.HK Putian Communication Group Limited 20190515 0 2.22 2.23 2.15 2.19 184000 2.19 down down correct
1722.HK Kin Pang Holdings Limited 20190515 0 0.415 0.415 0.405 0.405 60000 0.405 down down correct
1723.HK HK Asia Holdings Limited 20190515 0 3.5 3.5 3.5 3.5 188000 3.4028
1725.HK Hong Kong Aerospace Technology Group Limited 20190515 0 1.47 1.51 1.47 1.51 400000 1.51 up up correct
1726.HK HKE Holdings Limited 20190515 0 0.34 0.365 0.335 0.35 4450000 0.35 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190515 0 5.78 5.84 5.57 5.58 1499500 4.8707 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190515 0 3.73 3.79 3.63 3.68 4360296 3.3764 down down correct
1729.HK Time Interconnect Technology Limited 20190515 0 0.7 0.73 0.7 0.72 6272000 0.5874 up down incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190515 0 4.7 4.74 4.67 4.69 1861593 3.9918 down down correct
1730.HK LHN Limited 20190515 0 0.85 0.85 0.85 0.85 0 0.7283
1731.HK Prosperous Industrial (Holdings) Limited 20190515 0 1.04 1.07 0.95 1.05 704000 0.9628 up up correct
1732.HK Xiangxing International Holding Limited 20190515 0 0.275 0.275 0.275 0.275 180000 0.275
1733.HK OL 20190515 0 0.49 0.5 0.49 0.5 2941950 0.5 up up correct
1735.HK Central Holding Group Co. Ltd 20190515 0 2.02 2.17 2.02 2.12 34000 0.53 up up correct
1736.HK China Parenting Network Holdings Limited 20190515 0 0.28 0.29 0.28 0.29 104000 0.29 up down incorrect
1737.HK A & S Group (Holdings) Limited 20190515 0 0.16 0.179 0.16 0.161 310000 0.1358 up up correct
1738.HK Feishang Anthracite Resources Limited 20190515 0 1.1 1.11 1.09 1.11 315000 1.11 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190515 0 2.81 2.81 2.65 2.78 787500 2.7568 down down correct
1741.HK Ri Ying Holdings Limited 20190515 0 1.31 1.32 0.95 1.08 3252000 1.08 down down correct
1742.HK HPC Holdings Limited 20190515 0 0.218 0.218 0.218 0.218 0 0.218
1746.HK Man Shun Group (Holdings) Limited 20190515 0 0.4 0.415 0.4 0.405 1460000 0.405 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190515 0 1.54 1.67 1.5 1.5 1118000 1.5 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20190515 0 1.34 1.37 1.33 1.37 99000 1.2943 up down incorrect
1750.HK REM Group (Holdings) Limited 20190515 0 0.239 0.239 0.23 0.235 3090000 0.235 down down correct
1751.HK Kingland Group Holdings Limited 20190515 0 0.25 0.255 0.243 0.243 810000 0.243 down down correct
1752.HK Top Education Group Ltd 20190515 0 0.28 0.28 0.28 0.28 20000 0.2734
1753.HK Duiba Group Limited 20190515 0 6.04 6.21 6.02 6.07 1647600 5.9327 up up correct
1755.HK S 20190515 0 6.36 6.41 6.18 6.35 3078000 6.0902 down down correct
1757.HK Affluent Foundation Holdings Limited 20190515 0 0.224 0.224 0.224 0.224 0 0.224
1758.HK Bojun Education Company Limited 20190515 0 1.17 1.17 1.13 1.15 576000 1.15 down down correct
1759.HK Sino Gas Holdings Group Limited 20190515 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20190515 0 3.48 3.59 3.42 3.5 1341000 3.3649 up up correct
1761.HK BabyTree Group 20190515 0 5.55 5.6 5.48 5.5 153000 5.5 down down correct
1762.HK Wanka Online Inc 20190515 0 4.86 4.86 4.68 4.79 324000 4.79 down down correct
1763.HK China Isotope & Radiation Corporation 20190515 0 19.98 20.55 19.96 20 21000 19.5766 up up correct
1765.HK Hope Education Group Co. Ltd 20190515 0 1.09 1.16 1.08 1.12 10988000 1.0873 up up correct
1766.HK CRRC Corporation Limited 20190515 0 6.7 6.75 6.64 6.68 15324332 5.8379 down down correct
1767.HK TS Wonders Holding Limited 20190515 0 0.63 0.64 0.62 0.62 3440000 0.618 down down correct
1771.HK Sunfonda Group Holdings Limited 20190515 0 1.04 1.13 1.04 1.1 145000 0.9422 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20190515 0 11.64 11.9 11.58 11.72 616000 11.2272 up up correct
1773.HK Tianli Education International Holdings Limited 20190515 0 2.8 2.97 2.77 2.94 3872000 2.7902 up up correct
1775.HK BExcellent Group Holdings Limited 20190515 0 0.62 0.65 0.6 0.62 44000 0.587
1776.HK GF Securities Co. Ltd 20190515 0 9.68 9.8 9.6 9.66 7884412 8.5601 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190515 0 1.28 1.29 1.25 1.25 1789500 1.0801 down down correct
1778.HK Colour Life Services Group Co. Limited 20190515 0 4.95 5.09 4.94 5.03 1091772 4.5558 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190515 0 2.31 2.36 2.28 2.3 5167632 2.1789 down down correct
1780.HK B & D Strategic Holdings Limited 20190515 0 0.83 0.83 0.81 0.82 1397500 0.75 down up incorrect
1783.HK Golden Ponder Holdings Limited 20190515 0 0.241 0.26 0.241 0.255 5500000 0.2377 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190515 0 2.2 2.2 2.2 2.2 47000 1.7938
1786.HK CRCC High 20190515 0 1.89 1.89 1.78 1.85 421500 1.7247 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190515 0 18.94 18.94 18.16 18.18 1806000 9.1058 down down correct
1788.HK Guotai Junan International Holdings Limited 20190515 0 1.43 1.45 1.39 1.43 17455000 1.2063
1789.HK AK Medical Holdings Limited 20190515 0 3.72 3.79 3.69 3.75 684035 3.6932 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190515 0 15.9 16.16 15.9 16.08 861419 15.0314 up up correct
1790.HK TIL Enviro Limited 20190515 0 0.66 0.66 0.65 0.65 110000 0.65 down down correct
1793.HK Wecon Holdings Limited 20190515 0 0.39 0.39 0.375 0.38 188000 0.3109 down down correct
1796.HK Yield Go Holdings Ltd 20190515 0 1.03 1.03 1.03 1.03 8000 0.9106
1797.HK Koolearn Technology Holding Limited 20190515 0 10.34 10.8 10.34 10.68 1165500 10.68 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190515 0 0.81 0.81 0.79 0.8 1301000 0.7429 down down correct
1799.HK Xinte Energy Co. Ltd 20190515 0 6 6 6 6 0 5.6892
1800.HK China Communications Construction Company Limited 20190515 0 7.13 7.24 7.13 7.17 15912372 6.182 up up correct
1801.HK Innovent Biologics Inc 20190515 0 25.25 25.9 25.25 25.45 1803000 25.45 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190515 0 2.17 2.24 2.13 2.22 1215000 2.22 up up correct
1806.HK Huifu Payment Limited 20190515 0 6.5 6.5 6.4 6.41 367600 6.41 down down correct
1808.HK Enterprise Development Holdings Limited 20190515 0 0.62 0.63 0.6 0.61 172000 0.5554 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190515 0 7.2 7.21 6.99 7.14 313000 6.7856 down down correct
1810.HK Xiaomi Corporation 20190515 0 10.38 10.74 10.26 10.48 67013283 10.48 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190515 0 1.08 1.13 1.08 1.1 512020 1.0031 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190515 0 3.77 3.77 3.7 3.74 777750 3.1277 down down correct
1813.HK KWG Group Holdings Limited 20190515 0 8.29 8.46 8.24 8.31 4870496 6.2688 up up correct
1815.HK CSMall Group Limited 20190515 0 0.93 0.93 0.87 0.87 107000 0.87 down down correct
1816.HK CGN Power Co. Ltd 20190515 0 2.03 2.07 2.02 2.06 42915018 1.8626 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190515 0 7.03 7.18 7.02 7.12 5574370 6.992 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190515 0 0.35 0.35 0.345 0.35 1190000 0.3039
1820.HK Pacific Millennium Packaging Group Corporation 20190515 0 4.5 4.51 4.37 4.5 38000 3.9005
1822.HK China Wood International Holding Co. Limited 20190515 0 0.042 0.042 0.041 0.041 240000 0.82 down down correct
1823.HK Huayu Expressway Group Limited 20190515 0 0.72 0.72 0.7 0.7 22000 0.6754 down up incorrect
1825.HK Sterling Group Holdings Limited 20190515 0 0.181 0.186 0.178 0.186 1130000 0.744 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190515 0 1.36 1.36 1.36 1.36 0 1.36
1830.HK Perfect Medical Health Management Limited 20190515 0 2.7 2.72 2.66 2.66 1476000 2.2924 down down correct
1831.HK ShiFang Holding Limited 20190515 0 0.38 0.42 0.38 0.38 210000 0.38
1833.HK Ping An Healthcare and Technology Company Limited 20190515 0 37.8 37.85 37 37.35 1023506 37.35 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190515 0 5 5 5 5 0 4.9284
1836.HK Stella International Holdings Limited 20190515 0 12.88 13.7 12.84 13.38 1628800 11.575 up up correct
1837.HK Natural Food International Holding Limited 20190515 0 1.52 1.56 1.46 1.55 764000 1.4513 up down incorrect
1841.HK A.Plus Group Holdings Limited 20190515 0 0.85 0.85 0.85 0.85 10000 0.6001
1845.HK Weigang Environmental Technology Holding Group Limited 20190515 0 1.05 1.05 1.05 1.05 162000 1.05
1848.HK China Aircraft Leasing Group Holdings Limited 20190515 0 8.8 8.84 8.74 8.82 907500 6.9944 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190515 0 0.33 0.345 0.33 0.345 237513 0.3244 up up correct
1850.HK WINDMILL Group Limited 20190515 0 0.365 0.365 0.365 0.365 0 0.365
1851.HK China Gingko Education Group Company Limited 20190515 0 2.08 2.23 2 2.05 1306000 2.05 down down correct
1856.HK Ernest Borel Holdings Limited 20190515 0 1.78 1.78 1.77 1.77 26000 1.77 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190515 0 16.38 16.6 16.3 16.58 37600 6.5005 up up correct
1860.HK Mobvista Inc 20190515 0 3.62 3.74 3.54 3.55 1095000 3.4732 down down correct
1862.HK Jingrui Holdings Limited 20190515 0 2.29 2.29 2.19 2.23 21983000 1.7588 down up incorrect
1865.HK Trendzon Holdings Group Limited 20190515 0 1.17 1.2 1.12 1.17 16432000 1.17
1866.HK OL 20190515 0 2.62 2.62 2.58 2.6 170999 2.6 down down correct
1867.HK LKS Holding Group Limited 20190515 0 0.23 0.23 0.22 0.221 390000 0.221 down down correct
1868.HK Neo 20190515 0 0.61 0.64 0.61 0.63 32000 0.63 up up correct
1869.HK Li Bao Ge Group Limited 20190515 0 0.305 0.305 0.305 0.305 40000 0.3001
1872.HK Guan Chao Holdings Limited 20190515 0 1.63 1.69 1.63 1.64 2180000 1.64 up down incorrect
1873.HK Viva Biotech Holdings 20190515 0 5.15 5.45 5.12 5.18 31166500 5.1481 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190515 0 30.2 30.6 29.9 30.25 331000 30.25 up up correct
1881.HK Regal Real Estate Investment Trust 20190515 0 2.4 2.42 2.39 2.41 747000 1.9776 up up correct
1882.HK Haitian International Holdings Limited 20190515 0 16.6 17.24 16.6 17.06 2774794 16.0563 up down incorrect
1883.HK CITIC Telecom International Holdings Limited 20190515 0 3.18 3.2 3.14 3.19 7729497 2.5761 up up correct
1884.HK eprint Group Limited 20190515 0 0.375 0.4 0.375 0.4 80000 0.3697 up down incorrect
1888.HK Kingboard Laminates Holdings Limited 20190515 0 7.43 7.58 7.42 7.43 5432500 6.3813
189.HK DONGYUE GROUP LTD 20190515 0 5.23 5.28 5.17 5.21 4767764 4.4349 down down correct
1890.HK China Kepei Education Group Limited 20190515 0 3.35 3.5 3.35 3.49 1334000 3.2608 up down incorrect
1891.HK Heng Hup Holdings Limited 20190515 0 0.24 0.255 0.237 0.25 2344000 0.2358 up up correct
1896.HK Maoyan Entertainment 20190515 0 14.14 14.9 14.14 14.72 763600 14.72 up up correct
1897.HK Million Hope Industries Holdings Limited 20190515 0 0.67 0.68 0.67 0.67 214000 0.5696
1898.HK China Coal Energy Company Limited 20190515 0 3.16 3.23 3.16 3.18 3831290 2.78 up up correct
1899.HK Xingda International Holdings Limited 20190515 0 2.4 2.4 2.35 2.38 208000 1.7386 down down correct
190.HK HKC (HOLDINGS) LTD 20190515 0 3.44 3.77 3.44 3.67 14572717 2.9681 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190515 0 0.245 0.245 0.245 0.245 120000 0.245
1902.HK Yincheng International Holding Co. Ltd 20190515 0 2.31 2.34 2.31 2.33 466000 2.2856 up up correct
1903.HK JBB Builders International Limited 20190515 0 1.26 1.29 1.21 1.26 8732000 1.2381
1906.HK Bonny International Holding Limited 20190515 0 0.63 0.64 0.61 0.63 10550000 0.63
1907.HK China Risun Group Limited 20190515 0 2.78 2.82 2.7 2.8 499000 2.3679 up down incorrect
1908.HK C&D International Investment Group Limited 20190515 0 9.56 9.77 9.56 9.6 1415000 7.0361 up up correct
1909.HK Fire Rock Holdings Limited 20190515 0 5.97 5.97 5.97 5.97 6000 0.4788
1910.HK Samsonite International S.A 20190515 0 19.5 19.5 18.8 19.24 20848220 18.4351 down down correct
1911.HK China Renaissance Holdings Limited 20190515 0 17.36 17.62 17.24 17.6 40600 16.8553 up down incorrect
1913.HK Prada S.p.A 20190515 0 23.8 24.1 23.55 23.85 1473013 23.7008 up down incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190515 0 2.65 2.65 2.63 2.63 34000 2.6011 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190515 0 6.2 6.35 6.2 6.25 673000 5.9432 up up correct
1917.HK Doumob 20190515 0 0.62 0.65 0.61 0.62 9700000 0.62
1918.HK Sunac China Holdings Limited 20190515 0 36 36.65 35.55 36.1 18988872 28.8731 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190515 0 3.1 3.14 3.06 3.09 6337010 2.3769 down down correct
1928.HK Sands China Ltd 20190515 0 39.4 40.1 39.05 39.9 10384267 37.7795 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190515 0 7.41 7.61 7.31 7.41 7816758 6.5714
1932.HK CPM Group Limited 20190515 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20190515 0 0.54 0.54 0.53 0.53 52000 0.53 down up incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190515 0 0.6 0.62 0.6 0.62 28000 0.62 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190515 0 1.32 1.32 1.32 1.32 2100000 1.2468
1958.HK BAIC Motor Corporation Limited 20190515 0 4.74 4.87 4.71 4.77 6943853 4.1877 up up correct
196.HK HONGHUA GROUP LTD 20190515 0 0.63 0.66 0.63 0.66 4726000 0.66 up down incorrect
1962.HK Evergreen Products Group Limited 20190515 0 3.08 3.11 3.04 3.06 3262000 2.895 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190515 0 4.73 4.76 4.67 4.74 553000 3.9271 up down incorrect
1966.HK China SCE Group Holdings Limited 20190515 0 3.56 3.62 3.51 3.58 9042540 2.842 up up correct
1968.HK Hingtex Holdings Limited 20190515 0 0.47 0.49 0.46 0.47 144000 0.4287
1970.HK IMAX China Holding Inc 20190515 0 19.7 20 19.4 19.86 410100 18.4318 up up correct
1972.HK Swire Properties Limited 20190515 0 31.4 31.75 31.1 31.4 1647023 28.5759
1975.HK Sun Hing Printing Holdings Limited 20190515 0 0.57 0.57 0.57 0.57 0 0.4558
1978.HK LH Group Limited 20190515 0 0.75 0.78 0.73 0.75 172000 0.5671
1979.HK Ten Pao Group Holdings Limited 20190515 0 0.88 0.9 0.88 0.88 420000 0.7491
1980.HK Tian Ge Interactive Holdings Limited 20190515 0 2.25 2.25 2.18 2.23 2875031 2.23 down down correct
1982.HK Nameson Holdings Limited 20190515 0 0.61 0.61 0.59 0.6 1058000 0.4692 down down correct
1983.HK Luzhou Bank Co. Ltd 20190515 0 2.96 2.96 2.96 2.96 0 2.2139
1985.HK Microware Group Limited 20190515 0 0.94 0.94 0.93 0.93 44000 0.6384 down down correct
1986.HK Tsaker Chemical Group Limited 20190515 0 2.75 2.87 2.68 2.86 3945000 2.2883 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190515 0 5.62 5.68 5.58 5.65 25162223 4.5289 up up correct
1989.HK Pine Care Group Limited 20190515 0 0.69 0.69 0.69 0.69 80000 0.6699
1991.HK Ta Yang Group Holdings Limited 20190515 0 0.44 0.445 0.44 0.445 6000 0.4153 up down incorrect
1992.HK Fosun Tourism Group 20190515 0 15.4 15.66 15.22 15.34 7600 15.1944 down down correct
1993.HK Asiaray Media Group Limited 20190515 0 3.74 3.74 3.74 3.74 0 3.7172
1995.HK CIFI Ever Sunshine Services Group Limited 20190515 0 3.2 3.39 3.19 3.33 1814000 3.2765 up up correct
1996.HK Redsun Properties Group Limited 20190515 0 2.59 2.61 2.53 2.55 1269956 2.2 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190515 0 56.4 57.15 56.4 57.15 1628000 51.0844 up down incorrect
1999.HK Man Wah Holdings Limited 20190515 0 3.73 3.86 3.73 3.86 11232940 3.5995 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190515 0 16.8 16.84 16.42 16.6 1453710 16.4944 down down correct
2000.HK SIM Technology Group Limited 20190515 0 0.3 0.31 0.29 0.305 4022000 0.305 up up correct
2001.HK China New Higher Education Group Limited 20190515 0 3.2 3.26 3.14 3.24 4468000 3.0895 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190515 0 1.12 1.13 1.11 1.13 455500 1.087 up down incorrect
2003.HK VCREDIT Holdings Limited 20190515 0 8.08 8.08 7.35 7.5 236800 7.1746 down down correct
2005.HK SSY Group Limited 20190515 0 6.46 6.78 6.46 6.74 6279898 6.4069 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190515 0 1.9 1.95 1.87 1.89 4360000 1.6922 down down correct
2007.HK Country Garden Holdings Company Limited 20190515 0 11.5 11.8 11.48 11.76 34169138 9.8162 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190515 0 0.71 0.74 0.7 0.71 1620000 0.6997
2009.HK BBMG Corporation 20190515 0 2.42 2.47 2.42 2.44 6734152 2.0944 up down incorrect
2011.HK China Apex Group Limited 20190515 0 1.11 1.11 1.1 1.11 234000 1.0586
2012.HK Sunshine Oilsands Ltd 20190515 0 0.093 0.096 0.09 0.092 390000 4.6 down up incorrect
2013.HK Weimob Inc 20190515 0 5.79 5.86 5.65 5.79 4164000 5.79
2016.HK China Zheshang Bank Co. Ltd 20190515 0 4.02 4.24 4.01 4.2 144000 3.5507 up down incorrect
2017.HK Chanhigh Holdings Limited 20190515 0 0.87 0.93 0.79 0.93 528000 0.93 up down incorrect
2018.HK AAC Technologies Holdings Inc 20190515 0 45.55 46.5 45.55 46 5943583 43.9027 up up correct
2019.HK Dexin China Holdings Company Limited 20190515 0 3.28 3.55 3.28 3.32 2236000 2.9839 up up correct
2020.HK ANTA Sports Products Limited 20190515 0 50.9 53 50.8 52.45 7442957 51.4117 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20190515 0 0.265 0.265 0.24 0.255 15780000 0.255 down down correct
2023.HK China Ludao Technology Company Limited 20190515 0 1.45 1.6 1.22 1.29 6648000 1.29 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20190515 0 1.63 1.72 1.63 1.72 44000 1.6366 up up correct
2028.HK Jolimark Holdings Limited 20190515 0 0.32 0.32 0.32 0.32 0 0.32
2030.HK Cabbeen Fashion Limited 20190515 0 2.28 2.33 2.27 2.31 366000 1.976 up down incorrect
2033.HK Time Watch Investments Limited 20190515 0 1.03 1.08 1.03 1.08 350000 1.0326 up up correct
2038.HK FIH Mobile Limited 20190515 0 1.06 1.12 1.04 1.05 53753495 1.05 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190515 0 8.81 9.15 8.8 9.04 3475000 6.5777 up down incorrect
2048.HK E 20190515 0 10.28 10.28 9.52 9.79 4138500 9.3109 down down correct
2051.HK 51 Credit Card Inc 20190515 0 4.68 4.87 4.68 4.81 864504 4.81 up down incorrect
2066.HK Shengjing Bank Co. Ltd 20190515 0 4.22 4.4 4.21 4.36 219500 4.2231 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190515 0 2.18 2.2 2.18 2.2 15000 2.1596 up up correct
2078.HK PanAsialum Holdings Company Limited 20190515 0 0.54 0.54 0.54 0.54 20000 0.54
2080.HK AUX International Holdings Limited 20190515 0 0.95 1.01 0.91 0.91 1026000 0.91 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190515 0 2.14 2.14 2.14 2.14 0 2.14
2088.HK Xiwang Property Holdings Company Limited 20190515 0 0.238 0.242 0.238 0.242 78000 0.242 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190515 0 2.97 2.98 2.88 2.92 3757000 2.92 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190515 0 9.73 9.86 9.71 9.86 173500 9.4673 up up correct
2100.HK BAIOO Family Interactive Limited 20190515 0 0.48 0.51 0.47 0.5 2512000 0.4328 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190515 0 0.255 0.255 0.255 0.255 0 0.2033
2108.HK K2 F&B Holdings Limited 20190515 0 0.24 0.246 0.237 0.241 1948000 0.241 up up correct
2111.HK Best Pacific International Holdings Limited 20190515 0 2.99 2.99 2.78 2.8 56000 2.4321 down up incorrect
2112.HK CAA Resources Limited 20190515 0 1.51 1.51 1.51 1.51 2000 1.51
2113.HK Century Group International Holdings Limited 20190515 0 0.405 0.42 0.405 0.42 1165000 0.42 up down incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190515 0 0.465 0.49 0.465 0.48 124000 0.4428 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190515 0 2.47 2.51 2.46 2.5 140000 2.4498 up up correct
2119.HK Tsit Wing International Holdings Limited 20190515 0 1.5 1.55 1.5 1.54 436000 1.3428 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190515 0 43.6 44.3 43 44.1 20300 43.9065 up down incorrect
2122.HK Kidsland International Holdings Limited 20190515 0 0.35 0.35 0.35 0.35 0 0.35
2128.HK China Lesso Group Holdings Limited 20190515 0 5.3 5.41 5.29 5.31 1717568 4.704 up up correct
2136.HK Lifestyle China Group Limited 20190515 0 2.68 2.69 2.66 2.67 456500 2.67 down up incorrect
2138.HK EC Healthcare 20190515 0 5.2 5.23 5.05 5.2 1050000 4.8273
2139.HK Bank of Gansu Co. Ltd 20190515 0 2.2 2.2 2.2 2.2 0 2.077
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190515 0 2.12 2.14 1.92 1.94 53062036 1.7249 down down correct
2166.HK Smart 20190515 0 1.74 1.75 1.74 1.75 164000 1.5451 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190515 0 10.08 10.36 10 10.04 69500 9.3339 down down correct
2176.HK CCID Consulting Company Limited 20190515 0 0.28 0.28 0.28 0.28 0 0.2513
2178.HK Petro 20190515 0 0.2 0.2 0.2 0.2 0 0.2
2182.HK Tian Chang Group Holdings Ltd 20190515 0 0.48 0.485 0.48 0.485 204000 0.4155 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190515 0 11.72 11.76 11.5 11.7 84000 11.1103 down down correct
2186.HK Luye Pharma Group Ltd 20190515 0 6.77 6.89 6.75 6.83 8753262 6.5978 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190515 0 0.49 0.52 0.48 0.52 1340000 0.52 up up correct
2193.HK Man King Holdings Limited 20190515 0 0.69 0.69 0.69 0.69 0 0.6243
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190515 0 24.15 24.95 24.05 24.35 2293566 23.2959 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190515 0 1.92 1.93 1.88 1.91 433000 1.2969 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190515 0 6.5 6.51 6.35 6.5 74000 6.1396
2202.HK China Vanke Co. Ltd 20190515 0 28.7 29.2 28.5 28.65 4572766 24.8237 down down correct
2203.HK Brainhole Technology Limited 20190515 0 0.7 0.75 0.7 0.75 20000 0.75 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190515 0 8.02 8.3 7.96 8.18 3798064 7.538 up up correct
2211.HK Universal Health International Group Holding Limited 20190515 0 0.136 0.16 0.136 0.15 21287000 1.5 up up correct
2212.HK Future Bright Mining Holdings Limited 20190515 0 0.09 0.099 0.09 0.099 1240000 0.099 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190515 0 5.39 5.5 5.39 5.5 59500 5.3452 up up correct
2221.HK New Concepts Holdings Limited 20190515 0 1.23 1.33 1.23 1.29 28000 1.29 up down incorrect
2222.HK NVC International Holdings Limited 20190515 0 0.66 0.69 0.65 0.69 5504000 0.69 up up correct
2223.HK Casablanca Group Limited 20190515 0 0.86 0.86 0.86 0.86 6000 0.6536
2225.HK Jinhai International Group Holdings Limited 20190515 0 1.8 1.8 1.8 1.8 5000 1.8
2227.HK Solis Holdings Limited 20190515 0 0.6 0.6 0.6 0.6 304000 0.6
2232.HK Crystal International Group Limited 20190515 0 3.5 3.57 3.38 3.42 4707500 3.024 down down correct
2233.HK West China Cement Limited 20190515 0 1.06 1.1 1.05 1.08 9079324 0.9071 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190515 0 1.15 1.2 1.15 1.19 321000 1.1786 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190515 0 7.87 7.99 7.75 7.8 21730250 6.9706 down down correct
2239.HK SMIT Holdings Limited 20190515 0 3.5 3.54 3.5 3.53 24000 3.509 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190515 0 1.53 1.56 1.5 1.51 605000 1.51 down down correct
2258.HK Watts International Maritime Engineering Limited 20190515 0 1.12 1.16 1.08 1.13 644000 1.0613 up down incorrect
2262.HK Steve Leung Design Group Limited 20190515 0 0.79 0.79 0.76 0.79 36000 0.7286
2266.HK Lai Si Enterprise Holding Limited 20190515 0 0.67 0.67 0.67 0.67 8000 0.6563
2269.HK WuXi Biologics (Cayman) Inc 20190515 0 74.8 77.6 74.8 76.5 3242016 25.5 up down incorrect
2280.HK HC Group Inc 20190515 0 3.34 3.4 3.25 3.27 2651527 3.27 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190515 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190515 0 13.7 13.9 13.42 13.66 5825245 13.3898 down up incorrect
2283.HK TK Group (Holdings) Limited 20190515 0 4.48 4.52 4.4 4.43 253105 3.8601 down down correct
2286.HK Chen Xing Development Holdings Limited 20190515 0 1.67 1.71 1.67 1.71 211000 1.71 up up correct
2288.HK Rykadan Capital Limited 20190515 0 0.61 0.61 0.61 0.61 0 0.5344
2289.HK Charmacy Pharmaceutical Co. Ltd 20190515 0 7.69 7.69 7.69 7.69 0 6.8026
2292.HK Thing On Enterprise Limited 20190515 0 1.2 1.2 1.2 1.2 0 1.2
2293.HK Bamboos Health Care Holdings Limited 20190515 0 1.4 1.4 1.4 1.4 0 1.1339
2298.HK Cosmo Lady (China) Holdings Company Limited 20190515 0 2.14 2.21 2.14 2.21 291000 2.1727 up up correct
2307.HK Kam Hing International Holdings Limited 20190515 0 0.56 0.69 0.54 0.55 694000 0.5171 down up incorrect
2308.HK EVOC Intelligent Technology Company Limited 20190515 0 0.89 0.93 0.89 0.92 164000 0.92 up down incorrect
2309.HK Birmingham Sports Holdings Limited 20190515 0 0.039 0.039 0.038 0.038 2160000 0.038 down down correct
2310.HK Times Universal Group Holdings Limited 20190515 0 0.285 0.285 0.285 0.285 0 0.261
2312.HK China Financial Leasing Group Limited 20190515 0 0.193 0.193 0.185 0.189 1110000 1.89 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190515 0 98.1 100 97.95 99.2 2824570 94.599 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190515 0 5.42 5.65 5.42 5.46 6599288 4.7838 up up correct
2317.HK Vedan International (Holdings) Limited 20190515 0 0.76 0.77 0.76 0.77 148000 0.6415 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190515 0 89 90.2 88.45 88.85 42127230 81.0417 down up incorrect
2319.HK China Mengniu Dairy Company Limited 20190515 0 28.8 29.55 28.7 29.3 8845497 28.6956 up up correct
2320.HK Hop Fung Group Holdings Limited 20190515 0 0.4 0.4 0.4 0.4 40000 0.4
2322.HK Hong Kong ChaoShang Group Limited 20190515 0 0.6 0.63 0.57 0.58 664000 0.58 down down correct
2323.HK Renco Holdings Group Limited 20190515 0 0.7 0.7 0.7 0.7 0 0.7
2324.HK Capital VC Limited 20190515 0 0.037 0.037 0.037 0.037 100000 0.37
2326.HK New Provenance Everlasting Holdings Limited 20190515 0 0.03 0.031 0.03 0.031 1370000 0.031 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190515 0 0.94 0.97 0.91 0.95 17262000 0.95 up up correct
2328.HK PICC Property and Casualty Company Limited 20190515 0 7.92 8.12 7.92 7.98 33188908 6.7151 up down incorrect
2329.HK Guorui Properties Limited 20190515 0 1.6 1.62 1.52 1.58 5529000 1.4785 down down correct
2330.HK China Uptown Group Company Limited 20190515 0 0.132 0.132 0.126 0.126 80000 1.26 down down correct
2331.HK Li Ning Company Limited 20190515 0 12.4 13.6 12.4 13.04 23833567 12.8188 up up correct
2333.HK Great Wall Motor Company Limited 20190515 0 5.88 6.09 5.86 5.94 41361868 4.9194 up down incorrect
2336.HK Hailiang International Holdings Limited 20190515 0 0.39 0.39 0.385 0.385 427000 0.385 down up incorrect
2337.HK United Strength Power Holdings Limited 20190515 0 5.1 5.15 5.08 5.08 278000 4.9027 down down correct
2338.HK Weichai Power Co. Ltd 20190515 0 12.06 12.44 12.06 12.32 10820118 11.2798 up up correct
2339.HK BeijingWest Industries International Limited 20190515 0 0.76 0.8 0.76 0.78 118000 0.7603 up up correct
2340.HK Synergis Holdings Limited 20190515 0 0.54 0.57 0.54 0.57 48000 0.57 up up correct
2341.HK EcoGreen International Group Limited 20190515 0 1.62 1.63 1.61 1.61 152000 1.4085 down up incorrect
2342.HK Comba Telecom Systems Holdings Limited 20190515 0 1.65 1.71 1.65 1.7 16294000 1.6797 up up correct
2343.HK Pacific Basin Shipping Limited 20190515 0 1.48 1.5 1.47 1.48 8678225 1.3949
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190515 0 1.36 1.43 1.36 1.41 157000 1.2139 up up correct
2349.HK OL 20190515 0 0.228 0.228 0.21 0.227 1456000 0.227 down up incorrect
2355.HK Baoye Group Company Limited 20190515 0 5.13 5.13 5.13 5.13 4000 5.13
2356.HK Dah Sing Banking Group Limited 20190515 0 14.5 14.82 14.5 14.82 353600 12.9385 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190515 0 4.43 4.56 4.42 4.54 12396156 4.4116 up down incorrect
2358.HK Jiu Rong Holdings Limited 20190515 0 0.156 0.157 0.155 0.155 1030000 0.155 down up incorrect
2359.HK WuXi AppTec Co. Ltd 20190515 0 87 87.85 85.25 85.3 796600 35.8149 down down correct
2360.HK Best Mart 360 Holdings Limited 20190515 0 4.14 4.3 4.13 4.3 1670000 3.9827 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190515 0 0.66 0.68 0.66 0.67 4384000 0.6673 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190515 0 1.27 1.27 1.17 1.18 89250 1.18 down up incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190515 0 2.75 2.8 2.75 2.8 202000 2.1662 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190515 0 0.064 0.064 0.051 0.051 940000 0.051 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190515 0 1.6 1.62 1.58 1.58 448000 1.3898 down down correct
2378.HK Prudential plc 20190515 0 164 164.5 164 164.5 5170 157.4397 up up correct
2379.HK Zhongtian International Limited 20190515 0 0.85 0.85 0.85 0.85 0 0.85
2380.HK China Power International Development Limited 20190515 0 1.91 1.95 1.9 1.92 11357262 1.5153 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190515 0 89 90.75 88.5 89.6 4945778 87.5745 up up correct
2383.HK TOM Group Limited 20190515 0 1.61 1.61 1.6 1.6 32000 1.6 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190515 0 6.76 7.04 6.76 6.87 3550284 5.6293 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190515 0 32.1 32.75 32.1 32.45 11605212 27.7129 up up correct
2389.HK Beijing Health (Holdings) Limited 20190515 0 0.25 0.285 0.249 0.275 189816000 0.275 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190515 0 1.75 1.75 1.7 1.73 520000 1.73 down up incorrect
2398.HK Good Friend International Holdings Inc 20190515 0 1.1 1.18 1.09 1.12 116000 1.12 up up correct
2399.HK China Fordoo Holdings Limited 20190515 0 7.49 7.83 7.27 7.83 236000 1.9575 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190515 0 3.25 3.3 3.25 3.28 2488664 2.9923 up up correct
2448.HK Space Group Holdings Limited 20190515 0 1.17 1.25 1.09 1.17 942500 1.17
2488.HK Launch Tech Company Limited 20190515 0 7.28 7.28 7.28 7.28 0 5.9346
2552.HK Hua Medicine (Shanghai) Ltd 20190515 0 7.01 7.31 6.98 7.01 109500 7.01
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190515 0 1.75 1.76 1.75 1.75 1582000 1.75
2588.HK BOC Aviation Limited 20190515 0 64.65 65.75 64 64.7 673465 57.3211 up up correct
2600.HK Aluminum Corporation of China Limited 20190515 0 2.73 2.86 2.73 2.8 18402992 2.8 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190515 0 29.4 29.95 29.25 29.5 13112471 25.4804 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190515 0 30.6 30.85 30.6 30.65 456290 29.582 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190515 0 15.68 15.84 15.5 15.84 2932434 14.3112 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190515 0 1.54 1.54 1.5 1.53 886000 1.4141 down up incorrect
2611.HK Guotai Junan Securities Co. Ltd 20190515 0 14.38 14.7 14.38 14.52 1728158 12.7895 up up correct
2616.HK CStone Pharmaceuticals 20190515 0 13.86 13.86 13.34 13.44 336500 13.44 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190515 0 0.096 0.099 0.095 0.096 824000 0.096
2628.HK China Life Insurance Company Limited 20190515 0 18.96 19.36 18.96 19.14 35978864 17.2825 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190515 0 1.53 1.56 1.53 1.54 432000 1.3698 up down incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20190515 0 7.67 7.67 7.62 7.65 4116785 6.9051 down down correct
2660.HK Zengame Technology Holding Limited 20190515 0 1.14 1.22 1.13 1.17 4606000 1.0136 up down incorrect
2663.HK KPa 20190515 0 0.28 0.28 0.28 0.28 200000 0.2208
2666.HK Genertec Universal Medical Group Company Limited 20190515 0 5.87 5.91 5.81 5.89 4477596 5.0756 up up correct
2668.HK Pak Tak International Limited 20190515 0 0.199 0.199 0.199 0.199 20000 0.199
2669.HK China Overseas Property Holdings Limited 20190515 0 3.63 3.65 3.55 3.59 3782964 3.4939 down up incorrect
2678.HK Texhong Textile Group Limited 20190515 0 9.7 9.88 9.61 9.62 504000 8.5892 down up incorrect
2680.HK Innovax Holdings Limited 20190515 0 1.5 1.5 1.47 1.49 346000 1.49 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20190515 0 0.25 0.25 0.249 0.25 3016000 0.2233
2683.HK Wah Sun Handbags International Holdings Limited 20190515 0 0.54 0.54 0.54 0.54 0 0.4683
2686.HK AAG Energy Holdings Limited 20190515 0 1.5 1.53 1.5 1.52 204000 1.1865 up down incorrect
2688.HK ENN Energy Holdings Limited 20190515 0 71 72.45 70.75 71.35 1882711 67.5338 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190515 0 6.92 7.14 6.92 7.06 5694162 6.172 up up correct
2698.HK Weiqiao Textile Company Limited 20190515 0 2.85 2.93 2.85 2.87 344000 2.45 up up correct
2699.HK Xinming China Holdings Limited 20190515 0 1.15 1.16 1.1 1.16 644000 1.16 up down incorrect
2700.HK Green International Holdings Limited 20190515 0 0.215 0.215 0.215 0.215 0 1.0415
2708.HK IBO Technology Company Limited 20190515 0 1.71 1.73 1.68 1.71 1036000 1.71
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190515 0 2.31 2.37 2.28 2.35 917000 2.1718 up up correct
272.HK SHUI ON LAND LTD 20190515 0 1.75 1.79 1.75 1.76 6873998 1.4963 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190515 0 0.71 0.73 0.71 0.71 3636000 0.6347
2727.HK Shanghai Electric Group Company Limited 20190515 0 2.72 2.79 2.72 2.76 4509424 2.5747 up up correct
2728.HK Jintai Energy Holdings Limited 20190515 0 0.058 0.061 0.048 0.054 21920000 0.054 down down correct
2738.HK Huajin International Holdings Limited 20190515 0 2.39 2.39 2.39 2.39 48000 2.2011
2768.HK Jiayuan International Group Limited 20190515 0 3.65 3.65 3.48 3.53 7040583 3.1565 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190515 0 14.44 14.66 14.3 14.44 4897770 10.3062
2778.HK Champion Real Estate Investment Trust 20190515 0 6.55 6.69 6.55 6.57 3932372 5.7173 up down incorrect
2779.HK China Xinhua Education Group Limited 20190515 0 2.71 2.79 2.71 2.79 167000 2.5911 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190515 0 1.19 1.19 1.17 1.17 268000 0.9137 down down correct
2789.HK Yuanda China Holdings Limited 20190515 0 0.105 0.107 0.105 0.106 792000 0.106 up up correct
2798.HK Perennial Energy Holdings Limited 20190515 0 1.31 1.32 1.27 1.31 775000 1.281
2821.HK ABF Pan Asia Bond Index 20190515 0 113.5 113.5 113.5 113.5 236550 110.6012
2823.HK OL 20190515 0 13.9 14.24 13.86 14.02 75318025 14.02 up up correct
2840.HK SPDR Gold Trust 20190515 0 960 961 958 960 12080 960
2858.HK Yixin Group Limited 20190515 0 1.77 1.8 1.75 1.77 4079500 1.77
2863.HK Golden Faith Group Holdings Limited 20190515 0 0.5 0.5 0.5 0.5 0 0.5
2866.HK COSCO SHIPPING Development Co. Ltd 20190515 0 1.03 1.05 1.02 1.03 9951000 0.8859
2869.HK Greentown Service Group Co. Ltd 20190515 0 6.39 6.39 6.1 6.17 2594792 5.9836 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190515 0 7.37 7.45 7.21 7.29 1783000 6.1171 down down correct
2878.HK Solomon Systech (International) Limited 20190515 0 0.24 0.24 0.24 0.24 2000 0.2377
2880.HK Liaoning Port Co.Ltd 20190515 0 0.99 0.99 0.97 0.99 1200400 0.895
2883.HK China Oilfield Services Limited 20190515 0 7.51 7.71 7.42 7.57 6254542 7.1207 up up correct
2885.HK Peiport Holdings Ltd 20190515 0 0.4 0.425 0.4 0.41 3336000 0.3976 up up correct
2886.HK Binhai Investment Company Limited 20190515 0 1.26 1.26 1.26 1.26 0 1.1137
2888.HK Standard Chartered PLC 20190515 0 68.35 69.05 68.1 68.6 859297 64.8918 up down incorrect
2892.HK Million Cities Holdings Limited 20190515 0 1.31 1.37 1.26 1.26 174000 1.26 down down correct
2899.HK Zijin Mining Group Company Limited 20190515 0 2.85 2.91 2.85 2.89 25896758 2.6427 up up correct
2914.HK Winfull Group Holdings Limited 20190515 0 2509.5 2521 2490 2521 5920200 2521 up up correct
2922.HK Oriental Explorer Holdings Limited 20190515 0 1543 1564 1539 1558 18800 1038.572 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190515 0 0.148 0.148 0.148 0.148 0 1.48
297.HK SINOFERT HOLDINGS LTD 20190515 0 0.9 0.92 0.88 0.9 4144000 0.8166
299.HK GLORY SUN LAND GROUP LTD 20190515 0 0.45 0.47 0.45 0.47 1438080 0.47 up up correct
3020.HK OL 20190515 0 609 609 607 607 135 607 down up incorrect
303.HK VTECH HOLDINGS LTD 20190515 0 70.45 72.7 70 72.35 522762 56.4425 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190515 0 0.385 0.395 0.37 0.395 1070000 0.3871 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190515 0 1.55 1.64 1.55 1.6 21989361 1.5639 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190515 0 1.22 1.27 1.22 1.27 454000 1.2274 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190515 0 8.01 8.04 8 8.01 303780 6.8629
321.HK TEXWINCA HOLDINGS LTD 20190515 0 2.86 2.94 2.86 2.89 530000 2.2259 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190515 0 3.43 3.46 3.4 3.42 9063897 2.7746 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190515 0 3.23 3.35 3.23 3.31 758889 3.048 up up correct
330.HK ESPRIT HOLDINGS LTD 20190515 0 1.57 1.59 1.54 1.55 931179 1.55 down down correct
3300.HK China Glass Holdings Limited 20190515 0 0.57 0.57 0.57 0.57 130000 0.5307
3301.HK Ronshine China Holdings Limited 20190515 0 10.4 10.4 9.78 9.85 2993000 7.9142 down down correct
3302.HK Kinergy Corporation Ltd 20190515 0 0.79 0.8 0.78 0.78 552000 0.7488 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20190515 0 0.77 0.79 0.77 0.78 252000 0.4508 up up correct
3306.HK JNBY Design Limited 20190515 0 15.08 15.26 14.74 15.26 815820 11.8738 up up correct
3308.HK Golden Eagle Retail Group Limited 20190515 0 9.05 9.05 9.04 9.04 29000 7.6195 down down correct
3309.HK C 20190515 0 4.08 4.15 4.05 4.15 690000 4.1004 up up correct
3311.HK China State Construction International Holdings Limited 20190515 0 7.49 7.61 7.49 7.55 2924894 6.4307 up up correct
3313.HK ArtGo Holdings Limited 20190515 0 1.02 1.05 1.01 1.02 10120000 1.02
3315.HK Goldpac Group Limited 20190515 0 2.12 2.14 2.12 2.14 261000 1.7117 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190515 0 7.06 7.23 7.05 7.23 76500 6.7594 up up correct
3318.HK China Boton Group Company Limited 20190515 0 2.12 2.12 2.07 2.07 72000 2.07 down up incorrect
3319.HK A 20190515 0 11.26 11.5 11.12 11.3 4158652 10.956 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190515 0 10.04 10.54 10.04 10.46 2364880 9.6017 up up correct
3321.HK Wai Hung Group Holdings Limited 20190515 0 1.32 1.41 1.32 1.36 8680000 1.36 up up correct
3322.HK Win Hanverky Holdings Limited 20190515 0 0.9 0.95 0.9 0.93 560000 0.9005 up up correct
3323.HK China National Building Material Company Limited 20190515 0 6.52 6.55 6.41 6.41 30361120 5.6183 down down correct
3326.HK Perfect Group International Holdings Limited 20190515 0 0.67 0.67 0.65 0.65 126000 0.5574 down down correct
3328.HK Bank of Communications Co. Ltd 20190515 0 6.11 6.22 6.11 6.14 27022088 5.0233 up up correct
3329.HK BOCOM International Holdings Company Limited 20190515 0 1.41 1.43 1.39 1.43 417530 1.1279 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190515 0 1.67 1.68 1.61 1.65 228000 1.4318 down up incorrect
3331.HK Vinda International Holdings Limited 20190515 0 13.32 14.1 13.32 13.98 1648244 13.4897 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190515 0 0.305 0.315 0.305 0.315 14000 0.315 up up correct
3333.HK China Evergrande Group 20190515 0 22.7 23.15 22.25 22.6 27028022 20.0705 down down correct
3336.HK Ju Teng International Holdings Limited 20190515 0 2.05 2.13 2.05 2.12 512000 1.8359 up up correct
3337.HK Anton Oilfield Services Group 20190515 0 0.99 1.03 0.99 1 35679456 0.9885 up up correct
3339.HK OL 20190515 0 2.35 2.38 2.33 2.37 9704400 2.37 up down incorrect
3344.HK GTI Holdings Limited 20190515 0 0.118 0.12 0.108 0.113 1836000 0.113 down down correct
3360.HK Far East Horizon Limited 20190515 0 8.07 8.07 7.95 8 1859458 6.9976 down down correct
3363.HK Zhengye International Holdings Company Limited 20190515 0 1.4 1.4 1.4 1.4 0 1.1475
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190515 0 3.08 3.11 3.02 3.06 28000 2.8251 down down correct
3368.HK Parkson Retail Group Limited 20190515 0 0.58 0.58 0.56 0.57 221000 0.57 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190515 0 1.65 1.66 1.62 1.63 252500 1.342 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190515 0 2.96 3.01 2.93 3 1902000 2.2655 up down incorrect
3377.HK Sino 20190515 0 3.26 3.31 3.21 3.26 8665617 2.6746
3378.HK Xiamen International Port Co. Ltd 20190515 0 1.12 1.13 1.09 1.13 532000 1.0264 up down incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190515 0 3.46 3.54 3.43 3.5 13660806 2.9017 up down incorrect
3380.HK Logan Group Company Limited 20190515 0 11.46 11.54 11.14 11.4 3031698 8.8977 down up incorrect
3382.HK Tianjin Port Development Holdings Limited 20190515 0 0.83 0.85 0.82 0.85 3238000 0.7394 up up correct
3383.HK Agile Group Holdings Limited 20190515 0 10.78 10.96 10.68 10.8 10371798 7.9341 up up correct
3389.HK Hengdeli Holdings Limited 20190515 0 0.38 0.385 0.365 0.375 3183600 0.3395 down down correct
3393.HK Wasion Holdings Limited 20190515 0 3.88 3.89 3.81 3.82 930000 2.7718 down down correct
3395.HK Persta Resources Inc 20190515 0 1.51 1.51 1.47 1.5 14000 1.5 down up incorrect
3396.HK Legend Holdings Corporation 20190515 0 18.98 19.08 18.7 18.8 764744 17.0863 down down correct
3398.HK China Ting Group Holdings Limited 20190515 0 0.3 0.3 0.295 0.295 78000 0.295 down down correct
3399.HK OL 20190515 0 3.06 3.13 3.03 3.13 197000 3.13 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190515 0 19.46 19.58 19.4 19.52 736746 18.239 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190515 0 1.99 2.02 1.99 1.99 1804385 1.99
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190515 0 3.54 3.6 3.54 3.56 224246 2.9289 up down incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190515 0 3.88 3.99 3.86 3.95 6224035 3.8941 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190515 0 6.01 6.07 6 6.03 345000 6.03 up up correct
358.HK JIANGXI COPPER LTD H 20190515 0 9.4 9.67 9.4 9.52 4148648 9.1168 up up correct
3600.HK Modern Dental Group Limited 20190515 0 1.32 1.36 1.32 1.36 388000 1.2701 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190515 0 24.6 25.45 24.45 24.9 1507537 22.6867 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190515 0 2.04 2.04 1.98 2.03 822500 1.9077 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190515 0 14.46 14.7 14.42 14.5 352115 13.095 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190515 0 1.07 1.08 1.05 1.08 12000 0.9748 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190515 0 4.06 4.12 4.06 4.08 6248692 3.469 up up correct
3623.HK China Success Finance Group Holdings Limited 20190515 0 0.73 0.77 0.72 0.77 68000 0.77 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190515 0 1.11 1.11 1.11 1.11 0 1.0431
3628.HK RENHENG Enterprise Holdings Limited 20190515 0 0.248 0.249 0.248 0.248 64000 0.248
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190515 0 17 17.06 16.88 16.88 1014347 13.7372 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190515 0 7.1 7.17 7.01 7.04 1377000 6.7898 down down correct
3636.HK Poly Culture Group Corporation Limited 20190515 0 8.18 8.36 8.16 8.19 22100 7.8431 up down incorrect
3638.HK Huabang Technology Holdings Limited 20190515 0 0.42 0.44 0.415 0.43 1716000 0.43 up up correct
3639.HK Yida China Holdings Limited 20190515 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190515 0 4.08 4.14 4 4.1 1685000 3.8701 up down incorrect
3666.HK TANSH Global Food Group Co. Ltd 20190515 0 0.29 0.29 0.29 0.29 1110000 0.2538
3668.HK Yancoal Australia Ltd 20190515 0 18.96 18.96 18.96 18.96 0 18.5849
3669.HK OL 20190515 0 6.56 6.74 6.5 6.71 2554068 6.71 up up correct
3678.HK Holly Futures Co. Ltd 20190515 0 1.31 1.32 1.31 1.32 161000 1.1353 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190515 0 1.57 1.59 1.56 1.59 1677500 1.59 up down incorrect
3686.HK Clifford Modern Living Holdings Limited 20190515 0 0.56 0.56 0.56 0.56 0 0.4939
3688.HK Top Spring International Holdings Limited 20190515 0 2.04 2.12 2 2.02 1037500 1.8176 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190515 0 6.1 6.1 6.1 6.1 0 5.8948
3690.HK Meituan 20190515 0 58.6 60.25 58.2 60.2 33045569 60.2 up down incorrect
3698.HK Huishang Bank Corporation Limited 20190515 0 3.27 3.32 3.25 3.28 140100 3.0084 up up correct
3699.HK Everbright Grand China Assets Limited 20190515 0 0.78 0.78 0.78 0.78 38000 0.6935
3700.HK Inke Limited 20190515 0 1.89 1.97 1.89 1.93 1581000 1.93 up down incorrect
3708.HK China Supply Chain Holdings Limited 20190515 0 0.122 0.144 0.121 0.142 25000 0.142 up up correct
3709.HK EEKA Fashion Holdings Limited 20190515 0 9.28 9.3 9.28 9.3 10000 8.4311 up down incorrect
3728.HK Ching Lee Holdings Limited 20190515 0 0.24 0.24 0.24 0.24 0 0.2241
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190515 0 1.54 1.54 1.51 1.53 426000 1.3939 down down correct
3738.HK Vobile Group Limited 20190515 0 2.65 2.69 2.63 2.67 3616000 0.6675 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190515 0 2.48 2.48 2.45 2.46 215000 1.8334 down down correct
3773.HK NNK Group Limited 20190515 0 0.445 0.445 0.425 0.43 164000 0.43 down down correct
3778.HK OL 20190515 0 0.44 0.44 0.44 0.44 0 0.44
3788.HK China Hanking Holdings Limited 20190515 0 0.96 1 0.95 0.97 1415000 0.8027 up up correct
3789.HK Royal Deluxe Holdings Limited 20190515 0 0.244 0.244 0.244 0.244 0 0.2356
3799.HK Dali Foods Group Company Limited 20190515 0 5.45 5.59 5.45 5.54 5846926 5.0247 up down incorrect
38.HK FIRST TRACTOR LTD H 20190515 0 1.9 1.9 1.85 1.88 182000 1.8503 down down correct
3800.HK GCL 20190515 0 0.495 0.52 0.49 0.51 62098844 0.51 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190515 0 15.24 15.98 15.2 15.24 3599496 13.2629
3813.HK Pou Sheng International (Holdings) Limited 20190515 0 1.75 1.82 1.75 1.77 794975 1.7451 up up correct
3816.HK KFM Kingdom Holdings Limited 20190515 0 0.41 0.41 0.41 0.41 8000 0.41
3818.HK China Dongxiang (Group) Co. Ltd 20190515 0 1.04 1.05 1.02 1.04 3231000 0.8836
3828.HK Ming Fai International Holdings Limited 20190515 0 1.1 1.1 1.07 1.09 295000 0.945 down down correct
3830.HK Kiddieland International Limited 20190515 0 0.18 0.18 0.18 0.18 0 0.0915
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190515 0 0.65 0.65 0.63 0.64 141000 0.64 down down correct
3836.HK China Harmony Auto Holding Limited 20190515 0 2.55 2.6 2.52 2.59 1167597 2.3608 up up correct
3838.HK China Starch Holdings Limited 20190515 0 0.191 0.191 0.179 0.181 345000 0.1516 down up incorrect
3839.HK Chia Tai Enterprises International Limited 20190515 0 1.85 1.93 1.85 1.93 11500 1.93 up up correct
3848.HK Wealthy Way Group Limited 20190515 0 7.05 7.06 7 7 76000 6.8694 down down correct
3860.HK Speed Apparel Holding Limited 20190515 0 0.5 0.5 0.5 0.5 1420000 0.4843
3866.HK Bank of Qingdao Co. Ltd 20190515 0 6.11 6.35 6.11 6.35 2000 5.6008 up up correct
3869.HK Hospital Corporation of China Limited 20190515 0 14.2 14.2 14.2 14.2 0 14.2
3878.HK Vicon Holdings Limited 20190515 0 1.76 1.76 1.76 1.76 0 1.76
3882.HK Sky Light Holdings Limited 20190515 0 0.425 0.425 0.425 0.425 1000 0.425
3883.HK China Aoyuan Group Limited 20190515 0 9 9.13 8.8 8.99 8715158 7.3127 down up incorrect
3888.HK Kingsoft Corporation Limited 20190515 0 18 19.68 18 19.34 15178377 19.0555 up up correct
3889.HK Global Sweeteners Holdings Limited 20190515 0 0.139 0.139 0.112 0.117 4282000 0.117 down down correct
3893.HK Crosstec Group Holdings Limited 20190515 0 0.058 0.06 0.058 0.06 120000 0.24 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190515 0 40 40 39.15 39.25 1428446 37.3968 down down correct
3899.HK CIMC Enric Holdings Limited 20190515 0 6.84 7 6.82 6.87 1122828 6.2022 up down incorrect
3900.HK Greentown China Holdings Limited 20190515 0 5.63 5.8 5.57 5.68 10413932 4.9665 up down incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20190515 0 0.6 0.6 0.6 0.6 0 0.5657
3908.HK China International Capital Corporation Limited 20190515 0 15.2 15.68 15.14 15.58 10498978 15.2195 up up correct
3918.HK NagaCorp Ltd 20190515 0 9.1 9.19 8.95 9.16 3031454 8.4126 up down incorrect
3919.HK Golden Power Group Holdings Limited 20190515 0 0.62 0.62 0.62 0.62 2000 0.5817
3933.HK The United Laboratories International Holdings Limited 20190515 0 4.37 4.41 4.3 4.38 3430000 4.1546 up up correct
3939.HK Wanguo International Mining Group Limited 20190515 0 1.95 1.99 1.94 1.97 1026000 1.9081 up up correct
3948.HK OL 20190515 0 6.5 6.79 6.48 6.77 13900 6.77 up up correct
3958.HK Orient Securities Company Limited 20190515 0 5.31 5.39 5.24 5.36 1026000 4.741 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190515 0 0.44 0.44 0.43 0.43 205000 0.43 down down correct
3968.HK China Merchants Bank Co. Ltd 20190515 0 36.8 37.75 36.75 37.25 23273995 34.0904 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190515 0 5.31 5.52 5.31 5.45 3363902 4.4555 up down incorrect
3978.HK China Beststudy Education Group 20190515 0 2.8 2.81 2.8 2.81 112000 2.7028 up up correct
3983.HK China BlueChemical Ltd 20190515 0 2.65 2.71 2.64 2.66 2032560 2.2417 up up correct
3988.HK Bank of China Limited 20190515 0 3.47 3.52 3.47 3.49 372703823 2.8363 up up correct
3989.HK Capital Environment Holdings Limited 20190515 0 0.194 0.194 0.189 0.192 2158000 0.192 down down correct
3990.HK Midea Real Estate Holding Limited 20190515 0 20.15 21.45 20.15 20.8 555800 16.4319 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190515 0 0.55 0.55 0.55 0.55 30000 0.4619
3993.HK China Molybdenum Co. Ltd 20190515 0 2.52 2.6 2.52 2.52 40794664 2.3303
3996.HK China Energy Engineering Corporation Limited 20190515 0 0.9 0.92 0.89 0.9 574000 0.7982
3998.HK Bosideng International Holdings Limited 20190515 0 2.03 2.04 1.98 1.99 15049400 1.81 down down correct
3999.HK DaChan Food (Asia) Limited 20190515 0 0.415 0.42 0.415 0.42 64000 0.42 up up correct
400.HK COGOBUY 20190515 0 2.62 2.68 2.62 2.68 1381000 2.68 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190515 0 5.22 5.24 5.19 5.23 3832000 4.4092 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190515 0 34.5 35.2 34.1 35.2 121428 31.9366 up up correct
410.HK SOHO CHINA LTD 20190515 0 2.56 2.65 2.56 2.63 2506984 2.5988 up down incorrect
425.HK MINTH GROUP LTD 20190515 0 24.5 25.7 24.25 25.3 5083762 23.3599 up up correct
43.HK CP POKPHAND LTD 20190515 0 0.68 0.71 0.68 0.71 10368000 0.567 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190515 0 5.8 5.81 5.76 5.8 601000 4.9961
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190515 0 39.45 39.85 39.45 39.7 195304 34.528 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190515 0 11 11.38 11 11.2 73256 11.0022 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190515 0 0.265 0.27 0.26 0.265 11724000 0.265
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190515 0 1.84 1.85 1.8 1.83 14257230 1.7741 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190515 0 4.35 4.84 4.35 4.78 1612000 3.7877 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190515 0 11.72 11.9 11.5 11.52 93372 9.7793 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190515 0 5.08 5.29 5.08 5.21 1780688 5.21 up up correct
497.HK CSI PROPERTIES LTD 20190515 0 0.4 0.41 0.4 0.41 3450000 0.3847 up up correct
506.HK CHINA FOODS LTD 20190515 0 3.06 3.07 3 3.04 1118000 2.8742 down up incorrect
511.HK TELEVISION BROADCASTS LTD 20190515 0 14.7 14.7 14.5 14.52 134500 13.2173 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190515 0 4.39 4.4 4.31 4.33 1484000 4.1128 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190515 0 2.72 2.72 2.64 2.67 314000 2.1124 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190515 0 26.5 26.6 26.25 26.25 114250 22.9086 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190515 0 11.88 12.12 11.84 11.88 998500 11.4934
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190515 0 0.99 0.99 0.97 0.97 4313456 0.8276 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190515 0 3.62 4.21 3.62 4.1 5956000 3.4021 up down incorrect
546.HK FUFENG GROUP LTD 20190515 0 3.88 4.02 3.77 4 4742000 3.3149 up down incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190515 0 1.58 1.61 1.58 1.59 1852000 1.4987 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190515 0 3.88 3.92 3.8 3.89 244200 3.4592 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190515 0 1.47 1.47 1.45 1.46 720000 1.2805 down down correct
581.HK CHINA ORIENTAL LTD 20190515 0 4.83 4.83 4.56 4.72 4136134 4.0345 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190515 0 2.3 2.33 2.24 2.29 2518100 2.29 down down correct
586.HK China Conch Venture Holdings Ltd 20190515 0 25.05 26.2 25.05 26.1 4976763 24.5888 up up correct
588.HK BEIJING NORTH STAR LTD H 20190515 0 2.93 3.01 2.93 2.95 2520000 2.5693 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20190515 0 1.21 1.21 1.19 1.2 3726000 1.1137 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190515 0 25.65 26.05 25.1 26.05 294592 22.6255 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190515 0 3.85 3.85 3.75 3.8 876000 3.7534 down up incorrect
598.HK SINOTRANS LTD H 20190515 0 3.1 3.1 2.93 2.97 10441505 2.5442 down down correct
6030.HK CITIC Securities Company Limited 20190515 0 15.26 15.56 15.06 15.24 23305156 13.6707 down down correct
6033.HK Telecom Digital Holdings Limited 20190515 0 2.85 2.86 2.8 2.82 52000 2.2045 down down correct
6036.HK Apex Ace Holding Limited 20190515 0 0.285 0.29 0.275 0.29 1630000 0.2833 up up correct
6038.HK G & M Holdings Limited 20190515 0 0.25 0.26 0.25 0.26 550000 0.1975 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190515 0 2.92 2.94 2.89 2.9 5534842 2.3588 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190515 0 0.71 0.71 0.71 0.71 0 0.71
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190515 0 24.1 24.85 23.9 24 1708010 24 down down correct
6066.HK CSC Financial Co. Ltd 20190515 0 6 6.1 5.96 6 4103000 5.321
6068.HK Wisdom Education International Holdings Company Limited 20190515 0 4.02 4.09 3.93 4.06 1998000 3.4394 up up correct
6069.HK Sheng Ye Capital Limited 20190515 0 6.9 6.9 6.68 6.7 798000 6.5932 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190515 0 0.74 0.76 0.73 0.75 25413872 0.75 up up correct
6080.HK Wing Chi Holdings Limited 20190515 0 0.59 0.59 0.57 0.58 456000 0.58 down down correct
6083.HK World 20190515 0 0.74 0.77 0.68 0.74 1096000 0.6168
6088.HK FIT Hon Teng Limited 20190515 0 3.56 3.64 3.55 3.57 5290275 3.4924 up up correct
6090.HK Centurion Corporation Limited 20190515 0 2.39 2.39 2.39 2.39 1000 2.2686
6098.HK Country Garden Services Holdings Company Limited 20190515 0 14.14 14.64 14.14 14.48 4043890 14.2723 up up correct
6099.HK China Merchants Securities Co. Ltd 20190515 0 9.56 9.85 9.56 9.8 854200 8.2874 up up correct
6100.HK Tongdao Liepin Group 20190515 0 21.5 22.25 21.5 21.9 279400 21.9 up up correct
6111.HK DaFa Properties Group Limited 20190515 0 5.45 5.57 5.32 5.41 928000 4.928 down up incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20190515 0 1.3 1.3 1.3 1.3 6000 0.9987
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190515 0 3.96 4.05 3.93 3.95 141400 3.95 down down correct
6118.HK Austar Lifesciences Limited 20190515 0 5.65 5.75 5.51 5.73 635000 5.73 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190515 0 0.67 0.68 0.66 0.67 390000 0.5591
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190515 0 3.16 3.25 3.12 3.24 2467000 2.2382 up up correct
6123.HK YTO Express (International) Holdings Limited 20190515 0 2.9 2.9 2.84 2.85 64000 2.7507 down down correct
6128.HK Graphex Group Limited 20190515 0 4.03 4.11 4.01 4.06 1230000 4.06 up up correct
6133.HK Vital Innovations Holdings Limited 20190515 0 0.63 0.65 0.63 0.64 324000 0.5384 up up correct
6136.HK Kangda International Environmental Company Limited 20190515 0 1 1 0.98 0.98 1435000 0.98 down down correct
6138.HK Harbin Bank Co. Ltd 20190515 0 1.66 1.71 1.64 1.64 265000 1.4965 down down correct
6139.HK OL 20190515 0 29.75 29.75 29.05 29.6 1703250 29.6 down down correct
6158.HK Zhenro Properties Group Limited 20190515 0 5.04 5.08 4.96 5 19398364 4.5939 down up incorrect
6160.HK BeiGene Ltd 20190515 0 79.45 79.8 78.2 79.45 59200 79.45
6161.HK Target Insurance (Holdings) Limited 20190515 0 0.54 0.54 0.5 0.52 156000 0.52 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190515 0 0.112 0.119 0.112 0.117 3728000 0.0969 up up correct
6163.HK Gemilang International Limited 20190515 0 1.88 1.88 1.88 1.88 30000 1.7557
6166.HK China VAST Industrial Urban Development Company Limited 20190515 0 3.16 3.16 3.1 3.12 270000 2.6077 down down correct
6169.HK China YuHua Education Corporation Limited 20190515 0 3.4 3.4 3.28 3.35 3718000 3.1797 down down correct
6178.HK Everbright Securities Company Limited 20190515 0 6.66 6.78 6.65 6.74 1288200 6.3735 up up correct
6182.HK Twintek Investment Holdings Limited 20190515 0 0.46 0.49 0.46 0.47 9248000 0.4363 up down incorrect
6185.HK CanSino Biologics Inc 20190515 0 36.7 37.8 36.7 37.1 296400 37.1 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190515 0 7.25 7.25 7.25 7.25 0 7.25
6190.HK Bank of Jiujiang Co. Ltd 20190515 0 10.6 10.6 10.6 10.6 200 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190515 0 3.1 3.14 3.1 3.12 94000 2.2947 up up correct
6198.HK Qingdao Port International Co. Ltd 20190515 0 5.36 5.52 5.36 5.5 4305000 4.4867 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190515 0 3.9 3.91 3.85 3.91 276400 3.91 up up correct
6288.HK Fast Retailing Co. Ltd 20190515 0 43.6 43.95 43.6 43.95 9900 43.3382 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190515 0 3.32 3.4 3.3 3.33 2417000 3.0795 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190515 0 1.78 1.81 1.75 1.78 3469614 1.3556
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190515 0 5.24 5.35 5.08 5.1 883000 4.8065 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190515 0 2.48 2.54 2.48 2.5 8793604 2.1144 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190515 0 4.67 4.78 4.59 4.68 23193926 4.6007 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190515 0 3.31 3.5 3.31 3.34 48860400 3.0607 up up correct
6808.HK Sun Art Retail Group Limited 20190515 0 6.5 6.61 6.41 6.5 20807060 6.1288
6812.HK Winson Holdings Hong Kong Limited 20190515 0 0.485 0.5 0.475 0.475 635000 0.4065 down down correct
6818.HK China Everbright Bank Company Limited 20190515 0 3.51 3.6 3.51 3.57 10326676 2.8687 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190515 0 6.59 6.7 6.53 6.69 23000 6.69 up up correct
6822.HK King's Flair International (Holdings) Limited 20190515 0 1.44 1.44 1.41 1.42 266000 1.1116 down down correct
6823.HK HKT Trust and HKT Limited 20190515 0 11.96 12 11.9 11.98 6966867 10.3378 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190515 0 48.8 49.8 48.4 49.5 34600 48.1827 up down incorrect
6829.HK Dragon Rise Group Holdings Limited 20190515 0 0.235 0.24 0.234 0.234 150000 0.234 down up incorrect
6830.HK Huazhong In 20190515 0 1.38 1.45 1.37 1.42 6226000 1.3995 up down incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20190515 0 0.37 0.37 0.37 0.37 0 0.37
6836.HK Tianyun International Holdings Limited 20190515 0 1.11 1.14 1.11 1.13 3660000 1.0492 up up correct
6837.HK Haitong Securities Co. Ltd 20190515 0 8.77 8.91 8.72 8.76 21259983 7.8096 down up incorrect
6838.HK Winox Holdings Limited 20190515 0 2.7 2.83 2.7 2.82 24000 2.147 up up correct
6839.HK Yunnan Water Investment Co. Limited 20190515 0 2.26 2.28 2.26 2.28 275000 1.8013 up up correct
6858.HK Honma Golf Limited 20190515 0 7.44 7.5 7.29 7.37 696500 5.7067 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190515 0 0.315 0.32 0.31 0.315 454000 0.315
6860.HK FingerTango Inc 20190515 0 1.52 1.52 1.48 1.51 71000 1.51 down down correct
6862.HK Haidilao International Holding Ltd 20190515 0 26.6 28.4 26.6 28 4160001 27.7858 up up correct
6865.HK Flat Glass Group Co. Ltd 20190515 0 3.81 4.68 3.79 4.23 11897000 4.096 up up correct
6866.HK Zuoli Kechuang Micro 20190515 0 0.6 0.65 0.6 0.63 560000 0.4781 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190515 0 5.3 5.3 4.99 5.3 24049766 4.6653
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190515 0 17.16 17.56 17.16 17.4 1170508 16.2395 up up correct
6877.HK CLSA Premium Limited 20190515 0 0.39 0.39 0.39 0.39 0 0.39
6878.HK Differ Group Holding Company Limited 20190515 0 0.47 0.47 0.46 0.465 2018000 0.4635 down down correct
6880.HK Tempus Holdings Limited 20190515 0 0.62 0.62 0.62 0.62 16000 0.62
6881.HK China Galaxy Securities Co. Ltd 20190515 0 4.55 4.73 4.55 4.65 14315542 4.1529 up up correct
6882.HK EGL Holdings Company Limited 20190515 0 0.76 0.76 0.7 0.73 194000 0.6905 down down correct
6885.HK Henan Jinma Energy Company Limited 20190515 0 4.57 4.63 4.5 4.58 313000 3.2871 up up correct
6886.HK Huatai Securities Co. Ltd 20190515 0 12.76 13.12 12.76 12.88 6824728 11.7068 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190515 0 0.36 0.36 0.36 0.36 0 0.36
6889.HK OL 20190515 0 10.06 10.18 10.06 10.1 183800 10.1 up up correct
6890.HK KangLi International Holdings Limited 20190515 0 1.06 1.06 1.05 1.05 26000 0.9662 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190515 0 1.39 1.59 1.39 1.56 3097000 1.2772 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190515 0 1.03 1.11 1 1.1 1544000 1.0369 up up correct
6899.HK Ourgame International Holdings Limited 20190515 0 0.75 0.76 0.75 0.75 162000 0.75
69.HK SHANGRI LA ASIA LTD 20190515 0 10.7 10.7 10.44 10.68 2760856 10.4197 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190515 0 0.69 0.69 0.69 0.69 0 0.69
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190515 0 2.62 2.68 2.62 2.63 316000 2.63 up up correct
6928.HK TOMO Holdings Limited 20190515 0 0.86 0.9 0.83 0.9 312000 0.9 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190515 0 0.219 0.219 0.219 0.219 10000 0.219
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190515 0 0.29 0.32 0.285 0.315 9870800 1.2561 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190515 0 0.71 0.73 0.7 0.7 28970143 0.6793 down down correct
699.HK CAR INC 20190515 0 23.01 23.24 22.9 23.24 7815670 23.24 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190515 0 3.71 3.72 3.69 3.69 1424421 2.9396 down up incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190515 0 1.19 1.2 1.17 1.2 3800000 0.8001 up down incorrect
7200.HK CSOP Leveraged and Inverse Series 20190515 0 10 10.16 9.99 10.06 3513000 10.06 up down incorrect
7222.HK XL2 MR S&P500 20190515 0 962 970 924 946 171200 946 down up incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190515 0 8.16 8.16 8.16 8.16 0 8.16
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190515 0 10.42 10.52 10.42 10.52 2500 10.52 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190515 0 7.81 7.98 7.81 7.86 1385300 7.86 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190515 0 5.38 5.39 5.33 5.36 63427035 5.36 down down correct
7315.HK FI MR TOPIX 20190515 0 581 604 574 600 19400 600 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190515 0 1.22 1.25 1.22 1.24 6037877 1.2181 up down incorrect
7322.HK Global X Leveraged and Inverse Series 20190515 0 11 11.02 11 11.02 211800 11.02 up up correct
7336.HK Global X Leveraged and Inverse Series 20190515 0 5.59 5.59 5.59 5.59 0 5.59
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190515 0 6.15 6.15 6.15 6.15 0 6.15
743.HK ASIA CEMENT CHINA CORP 20190515 0 9.66 10 9.57 9.59 4061500 7.9021 down down correct
751.HK SKYWORTH GROUP LTD 20190515 0 2.06 2.14 2.04 2.1 17492434 2.0388 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190515 0 7.98 8.2 7.98 8.1 2090000 7.0651 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190515 0 5.94 5.94 5.86 5.9 2452200 5.9 down down correct
772.HK China Literature Ltd 20190515 0 34.2 34.8 34.2 34.4 759449 34.4 up up correct
775.HK CKLIFE SCIENCES INC 20190515 0 0.42 0.435 0.415 0.425 600125 0.4055 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190515 0 20.9 22.4 20.9 22.25 1137558 20.6671 up up correct
778.HK FORTUNE UNITS TRUST 20190515 0 10.36 10.4 10.32 10.36 1749627 8.9043
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190515 0 4.76 4.85 4.76 4.84 154000 4.5582 up up correct
780.HK TONGCHENG 20190515 0 16 16.92 16 16.48 2894800 16.48 up up correct
788.HK China Tower Corp Ltd 20190515 0 2.02 2.07 2.01 2.05 391803939 1.9788 up down incorrect
799.HK IGG Inc 20190515 0 9.39 9.48 9.26 9.45 2811472 8.3011 up up correct
8.HK PCCW LTD 20190515 0 4.57 4.61 4.55 4.6 11983402 3.9073 up up correct
8001.HK Orient Securities International Holdings Limited 20190515 0 0.465 0.47 0.46 0.47 100000 0.47 up down incorrect
8005.HK Yuxing InfoTech Investment Holdings Limited 20190515 0 0.39 0.4 0.39 0.4 20000 0.4 up down incorrect
8006.HK Sino Splendid Holdings Limited 20190515 0 0.247 0.247 0.198 0.198 75000 0.198 down down correct
8007.HK Global Strategic Group Limited 20190515 0 0.31 0.32 0.305 0.32 3470000 4.811 up down incorrect
8009.HK Chinese Energy Holdings Limited 20190515 0 0.53 0.53 0.53 0.53 0 0.53
8013.HK ECI Technology Holdings Limited 20190515 0 0.201 0.201 0.201 0.201 120000 0.201
8016.HK CHANGHONG JH 20190515 0 0.55 0.55 0.55 0.55 30000 0.4614
8017.HK TradeGo FinTech Limited 20190515 0 0.56 0.56 0.56 0.56 0 0.56
8018.HK Finsoft Financial Investment Holdings Limited 20190515 0 0.076 0.078 0.076 0.078 20000 0.78 up up correct
8019.HK OL 20190515 0 0.05 0.05 0.05 0.05 0 0.05
8020.HK Unitas Holdings Limited 20190515 0 0.14 0.144 0.14 0.143 740000 0.143 up up correct
8021.HK WLS Holdings Limited 20190515 0 0.036 0.036 0.036 0.036 250000 0.036
8022.HK Evershine Group Holdings Limited 20190515 0 1.05 1.08 1.04 1.06 1565000 1.06 up up correct
8023.HK Kwong Man Kee Group Limited 20190515 0 0.5 0.5 0.5 0.5 0 0.4793
8025.HK Asian Capital Resources (Holdings) Limited 20190515 0 0.139 0.139 0.139 0.139 0 1.39
8026.HK China Brilliant Global Limited 20190515 0 0.35 0.36 0.35 0.36 41000 0.36 up up correct
8027.HK KPM Holding Limited 20190515 0 0.025 0.025 0.025 0.025 0 0.625
8028.HK Timeless Software Limited 20190515 0 0.051 0.051 0.051 0.051 1200000 0.051
8029.HK Sun International Group Limited 20190515 0 0.345 0.35 0.345 0.35 4025000 0.35 up up correct
8031.HK ETS Group Limited 20190515 0 0.53 0.53 0.53 0.53 0 0.53
8032.HK Viva China Holdings Limited 20190515 0 0.51 0.51 0.5 0.5 1576000 0.4332 down down correct
8033.HK Vodatel Networks Holdings Limited 20190515 0 0.195 0.195 0.195 0.195 20000 0.1554
8036.HK eBroker Group Limited 20190515 0 0.157 0.16 0.15 0.159 2460000 0.159 up up correct
8037.HK China Biotech Services Holdings Limited 20190515 0 1.34 1.36 1.28 1.3 1240000 1.3 down down correct
8039.HK KNK Holdings Limited 20190515 0 5.52 7.38 5.52 7.38 128000 7.38 up up correct
8041.HK Luxey International (Holdings) Limited 20190515 0 0.073 0.073 0.063 0.071 360000 0.0561 down down correct
8042.HK KOS International Holdings Limited 20190515 0 0.102 0.113 0.095 0.107 9320000 0.107 up down incorrect
8043.HK Atlinks Group Limited 20190515 0 0.198 0.2 0.198 0.2 150000 0.1955 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190515 0 0.127 0.155 0.127 0.132 486000 0.132 up down incorrect
8047.HK China Ocean Group Development Limited 20190515 0 0.425 0.465 0.4 0.445 10946500 0.445 up down incorrect
8048.HK Yu Tak International Holdings Limited 20190515 0 0.24 0.28 0.237 0.244 16065500 0.244 up down incorrect
8049.HK Jilin Province Huinan Changlong Bio 20190515 0 1.09 1.09 1.09 1.09 0 0.9206
8050.HK Quantum Thinking Limited 20190515 0 0.405 0.41 0.405 0.41 46000 0.41 up up correct
8051.HK CircuTech International Holdings Limited 20190515 0 7.2 7.31 7.2 7.31 5000 7.31 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190515 0 0.065 0.07 0.065 0.07 4260000 0.07 up up correct
8053.HK Pizu Group Holdings Limited 20190515 0 0.43 0.43 0.42 0.42 101000 0.3813 down down correct
8055.HK China E 20190515 0 0.15 0.17 0.15 0.17 1408000 0.17 up up correct
8056.HK Life Concepts Holdings Limited 20190515 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190515 0 0.52 0.55 0.475 0.54 1884000 0.54 up down incorrect
8059.HK Glory Flame Holdings Limited 20190515 0 0.09 0.09 0.088 0.088 805000 0.088 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190515 0 5.2 5.28 5.14 5.22 2436966 4.8375 up up correct
8060.HK Global Link Communications Holdings Limited 20190515 0 0.056 0.056 0.056 0.056 0 0.56
8062.HK EFT Solutions Holdings Limited 20190515 0 0.255 0.255 0.255 0.255 0 0.2327
8065.HK KML Technology Group Limited 20190515 0 0.28 0.28 0.28 0.28 50000 0.2404
8066.HK Phoenitron Holdings Limited 20190515 0 0.193 0.193 0.193 0.193 0 0.193
8067.HK Oriental University City Holdings (H.K.) Limited 20190515 0 2.44 2.44 2.44 2.44 0 2.44
8069.HK WWPKG Holdings Company Limited 20190515 0 0.43 0.43 0.43 0.43 0 0.43
8071.HK China Netcom Technology Holdings Limited 20190515 0 0.074 0.074 0.07 0.072 1885000 0.072 down down correct
8072.HK Roma Group Limited 20190515 0 0.033 0.033 0.033 0.033 260000 0.5668
8073.HK China Singyes New Materials Holdings Limited 20190515 0 0.9 1.12 0.87 1.04 10398000 1.0126 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190515 0 3.33 3.33 3.33 3.33 10000 3.0069
8075.HK Media Asia Group Holdings Limited 20190515 0 0.075 0.078 0.069 0.078 976000 0.78 up up correct
8076.HK Sing Lee Software (Group) Limited 20190515 0 0.085 0.085 0.082 0.083 2585000 0.083 down down correct
8078.HK China Creative Digital Entertainment Limited 20190515 0 0.01 0.01 0.01 0.01 200000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190515 0 0.26 0.26 0.26 0.26 0 0.26
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190515 0 3.34 3.35 3.31 3.34 659000 2.8212
8080.HK North Asia Strategic Holdings Limited 20190515 0 0.85 0.86 0.85 0.86 20000 0.8506 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190515 0 0.026 0.026 0.026 0.026 0 0.026
8082.HK Sun Entertainment Group Limited 20190515 0 0.68 0.7 0.68 0.7 240000 0.5502 up up correct
8083.HK China Youzan Limited 20190515 0 0.57 0.57 0.53 0.56 37196449 0.56 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190515 0 0.09 0.093 0.087 0.09 79852000 9
8087.HK China 33 Media Group Limited 20190515 0 0.031 0.034 0.03 0.032 13060000 0.32 up up correct
8088.HK 8088 Investment Holdings Limited 20190515 0 0.1 0.1 0.1 0.1 0 0.1
8091.HK OOH Holdings Limited 20190515 0 0.067 0.067 0.067 0.067 10000 0.067
8092.HK ITE (Holdings) Limited 20190515 0 0.044 0.044 0.044 0.044 80000 0.0402
8093.HK Million Stars Holdings Limited 20190515 0 0.52 0.52 0.52 0.52 0 0.52
8095.HK Beijing Beida Jade Bird Universal Sci 20190515 0 0.77 0.82 0.76 0.82 146000 0.82 up up correct
8096.HK Tasty Concepts Holding Limited 20190515 0 0.25 0.29 0.235 0.29 2745000 0.29 up up correct
8098.HK CL Group (Holdings) Limited 20190515 0 0.097 0.097 0.097 0.097 0 0.0687
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190515 0 3.97 3.97 3.81 3.86 2708000 3.2142 down up incorrect
8100.HK GET Holdings Limited 20190515 0 0.44 0.44 0.42 0.42 114000 0.42 down down correct
8101.HK EJE (Hong Kong) Holdings Limited 20190515 0 0.141 0.15 0.141 0.142 340000 1.42 up up correct
8103.HK hmvod Limited 20190515 0 1.07 1.07 1.07 1.07 0 10.7
8106.HK Shenghua Lande Scitech Limited 20190515 0 0.3 0.3 0.3 0.3 0 0.3
8107.HK Vision International Holdings Limited 20190515 0 0.095 0.095 0.095 0.095 0 0.7427
8109.HK Kirin Group Holdings Limited 20190515 0 0.129 0.129 0.115 0.117 99000 0.117 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190515 0 5.8 5.81 5.74 5.76 294000 4.8685 down down correct
8111.HK China Technology Industry Group Limited 20190515 0 0.087 0.087 0.087 0.087 0 0.435
8112.HK Cornerstone Financial Holdings Limited 20190515 0 0.053 0.053 0.053 0.053 0 1.06
8113.HK Hi 20190515 0 0.34 0.34 0.34 0.34 40000 0.2809
8115.HK Shanghai Qingpu Fire 20190515 0 0.65 0.65 0.65 0.65 0 0.65
8117.HK China Primary Energy Holdings Limited 20190515 0 0.39 0.39 0.39 0.39 0 0.39
8118.HK Bortex Global Limited 20190515 0 0.24 0.249 0.24 0.249 312000 0.249 up up correct
8120.HK OL 20190515 0 0.035 0.035 0.03 0.033 3592000 0.033 down up incorrect
8121.HK Guru Online (Holdings) Limited 20190515 0 0.04 0.04 0.039 0.039 2200000 0.39 down down correct
8123.HK Sinofortune Financial Holdings Limited 20190515 0 0.027 0.029 0.027 0.029 48000 0.029 up up correct
8125.HK Royal Century Resources Holdings Limited 20190515 0 0.138 0.159 0.136 0.159 292000 1.59 up up correct
8126.HK G.A. Holdings Limited 20190515 0 0.355 0.355 0.34 0.355 80000 0.355
8128.HK China Geothermal Industry Development Group Limited 20190515 0 0.075 0.079 0.072 0.075 1904000 0.075
8130.HK OL 20190515 0 0.175 0.179 0.17 0.175 6160000 0.175
8133.HK Jete Power Holdings Limited 20190515 0 0.032 0.048 0.032 0.04 480000 0.0386 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20190515 0 0.4 0.4 0.4 0.4 0 0.4
8136.HK IMS Group Holdings Limited 20190515 0 0.138 0.152 0.134 0.134 560000 0.1223 down down correct
8137.HK Honbridge Holdings Limited 20190515 0 0.79 0.83 0.79 0.81 874000 0.81 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190515 0 11.5 12.12 11.06 12.1 138500 12.1 up down incorrect
8140.HK BOSA Technology Holdings Limited 20190515 0 1.44 1.45 1.39 1.45 210000 1.45 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190515 0 2109 2119 2082 2117 3900 2116.9223 up up correct
8143.HK OL 20190515 0 0.1 0.122 0.093 0.109 520000 0.109 up up correct
8145.HK TSO 20190515 0 2450 2480 2450 2480 300 2480 up up correct
8146.HK Grace Wine Holdings Limited 20190515 0 0.27 0.27 0.27 0.27 230000 0.27
8147.HK Millennium Pacific Group Holdings Limited 20190515 0 0.036 0.036 0.033 0.036 9068000 0.288
8148.HK Aurum Pacific (China) Group Limited 20190515 0 0.133 0.135 0.13 0.132 8260000 0.132 down down correct
8149.HK Altus Holdings Limited 20190515 0 0.305 0.305 0.305 0.305 0 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190515 0 0.06 0.06 0.06 0.06 0 0.06
8151.HK Bao Shen Holdings Limited 20190515 0 0.176 0.176 0.176 0.176 0 0.176
8152.HK M&L Holdings Group Limited 20190515 0 0.095 0.095 0.095 0.095 0 0.095
8153.HK Farnova Group Holdings Limited 20190515 0 0.154 0.161 0.153 0.155 3520000 0.155 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190515 0 0.155 0.16 0.147 0.15 8345000 0.15 down down correct
8157.HK XIANGXING INT 20190515 0 0.275 0.275 0.275 0.275 180000 0.275
8158.HK China Regenerative Medicine International Limited 20190515 0 0.026 0.027 0.025 0.027 6895000 0.54 up up correct
8159.HK Glory Mark Hi 20190515 0 0.29 0.31 0.29 0.31 955000 0.31 up up correct
8160.HK Goldway Education Group Limited 20190515 0 0.445 0.495 0.445 0.455 372000 0.455 up up correct
8161.HK MediNet Group Limited 20190515 0 0.068 0.068 0.068 0.068 0 0.068
8162.HK Loco Hong Kong Holdings Limited 20190515 0 0.47 0.55 0.47 0.495 4270000 0.495 up up correct
8163.HK Merdeka Financial Group Limited 20190515 0 0.021 0.021 0.02 0.021 5160000 0.1715
8166.HK China Eco 20190515 0 0.12 0.12 0.12 0.12 22000 1.2
8167.HK Neo Telemedia Limited 20190515 0 0.149 0.153 0.14 0.151 3956000 0.151 up up correct
8168.HK Amasse Capital Holdings Limited 20190515 0 0.094 0.108 0.094 0.108 890000 0.1007 up up correct
8169.HK Eco 20190515 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190515 0 0.112 0.112 0.112 0.112 0 0.112
8176.HK SuperRobotics Limited 20190515 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190515 0 0.094 0.094 0.094 0.094 292800 2.256
8179.HK Palinda Group Holdings Limited 20190515 0 0.052 0.058 0.047 0.052 19980000 0.481
818.HK HI SUN TECHNOLOGY CHINA LTD 20190515 0 1.31 1.33 1.29 1.32 1341000 1.32 up up correct
8181.HK Shi Shi Services Limited 20190515 0 0.38 0.385 0.38 0.38 576000 0.38
8187.HK Jimu Group Limited 20190515 0 0.68 0.68 0.68 0.68 0 0.68
8188.HK GME Group Holdings Limited 20190515 0 0.13 0.139 0.13 0.135 780000 0.135 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190515 0 0.232 0.232 0.232 0.232 0 0.232
819.HK TIANNENG POWER INTERNATIONAL LTD 20190515 0 6.76 6.89 6.7 6.73 4186588 5.8823 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190515 0 0.156 0.177 0.156 0.172 108000 0.172 up up correct
8193.HK Asia 20190515 0 0.265 0.265 0.245 0.248 15000 0.3284 down down correct
8198.HK Loto Interactive Limited 20190515 0 0.145 0.145 0.129 0.14 1076000 1.4 down down correct
8200.HK Sau San Tong Holdings Limited 20190515 0 0.019 0.02 0.019 0.019 8040000 1.52
8201.HK PPS International (Holdings) Limited 20190515 0 0.205 0.205 0.205 0.205 145800 0.205
8203.HK Kaisun Holdings Limited 20190515 0 0.295 0.295 0.295 0.295 6000 0.2929
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190515 0 0.275 0.3 0.25 0.275 160000 0.275
8206.HK Shentong Robot Education Group Company Limited 20190515 0 0.355 0.36 0.355 0.36 931000 0.36 up up correct
8210.HK DLC Asia Limited 20190515 0 0.2 0.2 0.188 0.19 920000 0.19 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190515 0 0.19 0.19 0.19 0.19 0 0.19
8213.HK StarGlory Holdings Company Limited 20190515 0 0.052 0.052 0.052 0.052 290000 0.052
8217.HK Luen Wong Group Holdings Limited 20190515 0 0.101 0.101 0.1 0.101 390000 0.3535
8218.HK Echo International Holdings Group Limited 20190515 0 0.07 0.07 0.07 0.07 0 1.4
8219.HK Hanvey Group Holdings Limited 20190515 0 0.087 0.115 0.087 0.096 480000 0.096 up up correct
8220.HK Bingo Group Holdings Limited 20190515 0 0.119 0.119 0.119 0.119 0 0.119
8221.HK PF Group Holdings Limited 20190515 0 0.116 0.127 0.116 0.122 320000 0.0714 up up correct
8222.HK E Lighting Group Holdings Limited 20190515 0 0.1 0.1 0.1 0.1 0 0.1
8223.HK Ziyuanyuan Holdings Group Limited 20190515 0 1.01 1.01 0.96 0.96 96000 0.9112 down up incorrect
8226.HK KOALA Financial Group Limited 20190515 0 0.035 0.037 0.035 0.036 2804000 0.72 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190515 0 4.2 4.48 4.02 4.1 1592000 4.1 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190515 0 0.285 0.325 0.285 0.32 31420000 3.2 up up correct
8229.HK Future Data Group Limited 20190515 0 0.3 0.3 0.25 0.25 15000 0.2353 down down correct
8231.HK PFC Device Inc 20190515 0 0.082 0.082 0.082 0.082 0 0.0777
8232.HK Classified Group (Holdings) Limited 20190515 0 0.23 0.23 0.218 0.227 440000 0.227 down down correct
8237.HK Link Holdings Limited 20190515 0 0.094 0.094 0.094 0.094 0 0.094
8239.HK Capital Finance Holdings Limited 20190515 0 0.037 0.037 0.034 0.037 77676 0.1698
8241.HK Ying Kee Tea House Group Limited 20190515 0 0.231 0.245 0.228 0.245 110000 0.245 up up correct
8245.HK On Real International Holdings Limited 20190515 0 0.038 0.038 0.037 0.037 6455000 0.37 down down correct
8246.HK Zhonghua Gas Holdings Limited 20190515 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190515 0 0.265 0.265 0.265 0.265 0 0.265
8250.HK Silk Road Energy Services Group Limited 20190515 0 0.024 0.025 0.022 0.025 10740000 0.025 up down incorrect
8255.HK China Binary New Fintech Group 20190515 0 0.4 0.4 0.395 0.395 24000 0.395 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20190515 0 0.23 0.23 0.23 0.23 40000 0.2113
826.HK TIANGONG INTERNATIONAL LTD 20190515 0 2.07 2.14 2 2.01 6206000 1.8856 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190515 0 0.72 0.72 0.72 0.72 0 0.72
8268.HK Smart City Development Holdings Limited 20190515 0 0.207 0.207 0.207 0.207 236000 1.035
8269.HK Wealth Glory Holdings Limited 20190515 0 0.06 0.07 0.06 0.07 40000 0.28 up up correct
8270.HK China CBM Group Company Limited 20190515 0 0.072 0.072 0.072 0.072 0 0.072
8271.HK Global Digital Creations Holdings Limited 20190515 0 0.154 0.161 0.154 0.161 40000 0.161 up down incorrect
8275.HK Beaver Group (Holding) Company Limited 20190515 0 0.103 0.103 0.103 0.103 110000 1.03
8277.HK Steed Oriental (Holdings) Company Limited 20190515 0 0.59 0.59 0.59 0.59 0 0.59
8279.HK AGTech Holdings Limited 20190515 0 0.45 0.455 0.45 0.455 808000 0.455 up up correct
8280.HK China Digital Video Holdings Limited 20190515 0 0.159 0.159 0.159 0.159 0 0.159
8281.HK China Golden Classic Group Limited 20190515 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190515 0 0.39 0.39 0.39 0.39 0 0.39
8285.HK Sling Group Holdings Limited 20190515 0 0.121 0.121 0.121 0.121 0 0.121
8290.HK Ahsay Backup Software Development Company Limited 20190515 0 0.045 0.045 0.045 0.045 0 0.045
8291.HK Wan Cheng Metal Packaging Company Limited 20190515 0 0.116 0.128 0.115 0.12 660000 0.4714 up down incorrect
8293.HK SingAsia Holdings Limited 20190515 0 4.82 4.97 4.71 4.92 425000 4.92 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190515 0 0.46 0.495 0.46 0.46 2080000 0.46
8296.HK Sino 20190515 0 0.244 0.244 0.244 0.244 0 0.244
8297.HK My Heart Bodibra Group Limited 20190515 0 0.11 0.11 0.11 0.11 0 0.11
8299.HK Grand T G Gold Holdings Limited 20190515 0 0.092 0.094 0.091 0.094 505333 0.094 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190515 0 0.069 0.07 0.069 0.07 20540000 0.07 up up correct
8305.HK Tong Kee (Holding) Limited 20190515 0 0.115 0.115 0.115 0.115 0 0.115
8307.HK Medicskin Holdings Limited 20190515 0 0.26 0.26 0.26 0.26 32000 0.208
8308.HK Gudou Holdings Limited 20190515 0 1.17 1.17 1.17 1.17 24000 1.17
8309.HK Man Shing Global Holdings Limited 20190515 0 0.1 0.101 0.096 0.1 780000 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20190515 0 0.265 0.265 0.255 0.255 10160000 0.255 down down correct
8313.HK ZACD Group Ltd 20190515 0 0.31 0.31 0.3 0.305 5340000 0.3025 down down correct
8315.HK Greatwalle Inc 20190515 0 0.146 0.146 0.128 0.136 5542483 0.662 down down correct
8317.HK Finet Group Limited 20190515 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190515 0 0.089 0.1 0.088 0.1 340000 0.0867 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190515 0 3.52 3.63 3.48 3.57 433000 2.4731 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190515 0 0.139 0.139 0.139 0.139 0 0.278
8321.HK Tai Kam Holdings Limited 20190515 0 0.072 0.072 0.072 0.072 0 0.36
8325.HK China Smartpay Group Holdings Limited 20190515 0 0.44 0.46 0.44 0.46 100000 0.46 up down incorrect
8326.HK Tonking New Energy Group Holdings Limited 20190515 0 0.182 0.203 0.18 0.203 33000 0.203 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190515 0 1.79 1.79 1.79 1.79 1500 1.7637
8329.HK Shenzhen Neptunus Interlong Bio 20190515 0 0.32 0.32 0.32 0.32 0 0.32
8331.HK P.B. Group Limited 20190515 0 0.21 0.21 0.21 0.21 0 0.1575
8337.HK Directel Holdings Limited 20190515 0 0.068 0.068 0.068 0.068 0 1.36
8340.HK Vinco Financial Group Limited 20190515 0 0.092 0.092 0.092 0.092 0 0.092
8343.HK HongGuang Lighting Holdings Company Limited 20190515 0 0.69 0.69 0.69 0.69 0 0.69
8346.HK TEM Holdings Limited 20190515 0 261 261 253 255 217000 255 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190515 0 0.56 0.56 0.5 0.51 1232000 0.51 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190515 0 0.5 0.5 0.5 0.5 4000 0.5
8349.HK MEIGU Technology Holding Group Limited 20190515 0 0.219 0.231 0.219 0.23 490000 0.23 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190515 0 0.26 0.26 0.26 0.26 0 0.259
8353.HK Anacle Systems Limited 20190515 0 0.55 0.55 0.54 0.54 60000 0.54 down down correct
8355.HK I 20190515 0 0.345 0.35 0.345 0.35 220000 0.3261 up up correct
8356.HK CNC Holdings Limited 20190515 0 0.045 0.046 0.045 0.045 4610000 0.045
8357.HK Republic Healthcare Limited 20190515 0 0.78 0.8 0.73 0.78 1490000 0.78
8360.HK AL Group Limited 20190515 0 0.065 0.065 0.065 0.065 0 0.65
8362.HK Winning Tower Group Holdings Limited 20190515 0 0.087 0.087 0.087 0.087 100000 0.0696
8363.HK SDM Group Holdings Limited 20190515 0 0.78 0.78 0.78 0.78 0 0.78
8365.HK VBG International Holdings Limited 20190515 0 0.5 0.5 0.5 0.5 0 0.4886
8366.HK Zhejiang United Investment Holdings Group Limited 20190515 0 0.45 0.48 0.45 0.475 10030000 0.475 up up correct
8368.HK Creative China Holdings Limited 20190515 0 0.101 0.11 0.101 0.11 102000 0.55 up up correct
8371.HK Taste Gourmet Group Limited 20190515 0 0.72 0.72 0.72 0.72 0 0.634
8372.HK Grand Brilliance Group Holdings Limited 20190515 0 0.112 0.112 0.112 0.112 10000 0.096
8373.HK Indigo Star Holdings Limited 20190515 0 0.395 0.42 0.39 0.39 630000 0.39 down down correct
8375.HK Vertical International Holdings Limited 20190515 0 0.12 0.12 0.12 0.12 20000 0.1134
8377.HK Shen You Holdings Limited 20190515 0 0.22 0.22 0.185 0.185 230000 0.8495 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20190515 0 0.079 0.079 0.079 0.079 20000 0.079
8383.HK Linocraft Holdings Limited 20190515 0 0.186 0.189 0.185 0.189 296000 0.189 up down incorrect
8385.HK Prosperous Printing Company Limited 20190515 0 0.158 0.171 0.158 0.17 50000 0.17 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190515 0 0.28 0.29 0.27 0.27 1352000 0.27 down down correct
8392.HK Satu Holdings Limited 20190515 0 0.212 0.217 0.206 0.21 2390000 0.21 down down correct
8395.HK Tree Holdings Limited 20190515 0 0.07 0.073 0.07 0.072 200000 0.071 up down incorrect
8400.HK Asia Pioneer Entertainment Holdings Limited 20190515 0 0.1 0.1 0.099 0.099 620000 0.099 down down correct
8401.HK Stream Ideas Group Limited 20190515 0 0.81 0.84 0.8 0.83 22000 0.83 up up correct
8402.HK GT Steel Construction Group Limited 20190515 0 0.465 0.465 0.445 0.45 785000 0.45 down down correct
8403.HK Dowway Holdings Limited 20190515 0 0.054 0.054 0.054 0.054 20000 1.08
8405.HK Hang Chi Holdings Limited 20190515 0 1.01 1.15 1.01 1.09 28000 0.8633 up up correct
8406.HK Alpha Era International Holdings Limited 20190515 0 0.15 0.15 0.15 0.15 0 0.1389
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190515 0 0.185 0.185 0.185 0.185 160000 0.1789
8412.HK BCI Group Holdings Limited 20190515 0 0.135 0.135 0.135 0.135 0 0.135
8413.HK Asia Grocery Distribution Limited 20190515 0 0.108 0.115 0.107 0.115 1950000 0.115 up up correct
8416.HK HM International Holdings Limited 20190515 0 0.265 0.265 0.265 0.265 0 0.265
8417.HK Dadi Education Holdings Limited 20190515 0 0.047 0.055 0.047 0.05 65310000 0.05 up up correct
8419.HK AV Promotions Holdings Limited 20190515 0 0.31 0.355 0.305 0.325 2395000 0.325 up up correct
8420.HK Nexion Technologies Limited 20190515 0 0.116 0.141 0.115 0.131 4895000 0.131 up down incorrect
8421.HK WINSON HLDGS HK 20190515 0 0.485 0.5 0.475 0.475 635000 0.4065 down down correct
8422.HK WT Group Holdings Limited 20190515 0 0.34 0.35 0.34 0.35 120000 0.35 up up correct
8423.HK Chi Ho Development Holdings Limited 20190515 0 1.56 1.6 1.45 1.56 650000 1.5106
8425.HK Hing Ming Holdings Limited 20190515 0 1.75 1.77 1.63 1.65 316000 1.65 down down correct
8426.HK Modern Living Investments Holdings Limited 20190515 0 0.169 0.169 0.169 0.169 10000 0.1449
8427.HK SK Target Group Limited 20190515 0 0.24 0.24 0.24 0.24 0 1.92
8428.HK CBK Holdings Limited 20190515 0 0.28 0.28 0.27 0.27 20444000 2.7 down down correct
8429.HK Icicle Group Holdings Limited 20190515 0 0.67 0.68 0.6 0.6 2380000 0.5987 down down correct
8430.HK C&N Holdings Limited 20190515 0 0.105 0.114 0.102 0.105 130000 0.105
8431.HK Hao Bai International (Cayman) Limited 20190515 0 0.09 0.09 0.09 0.09 0 0.09
8432.HK Bar Pacific Group Holdings Limited 20190515 0 0.094 0.094 0.094 0.094 0 0.0793
8436.HK Takbo Group Holdings Limited 20190515 0 2.93 2.99 2.9 2.94 525000 2.94 up up correct
8437.HK RMH Holdings Limited 20190515 0 0.25 0.25 0.245 0.25 600000 0.25
8439.HK Somerley Capital Holdings Limited 20190515 0 1.53 1.53 1.53 1.53 0 1.428
8442.HK SG GROUP HLDGS 20190515 0 62 62.6 60.9 61.8 74030 61.8 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190515 0 0.305 0.315 0.305 0.31 870000 1.55 up up correct
8446.HK In Technical Productions Holdings Limited 20190515 0 0.237 0.237 0.237 0.237 200000 0.237
8447.HK MS Concept Limited 20190515 0 0.059 0.071 0.059 0.062 810000 0.0509 up up correct
8448.HK Universe Printshop Holdings Limited 20190515 0 0.067 0.067 0.065 0.065 300000 0.065 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190515 0 0.35 0.35 0.345 0.345 436000 0.345 down down correct
8450.HK EDICO Holdings Limited 20190515 0 0.077 0.077 0.077 0.077 0 0.077
8451.HK Sunlight (1977) Holdings Limited 20190515 0 0.102 0.102 0.102 0.102 0 0.102
8452.HK FY Financial (Shenzhen) Co. Ltd 20190515 0 0.97 0.97 0.97 0.97 0 0.8411
8455.HK Lai Group Holding Company Limited 20190515 0 0.265 0.265 0.26 0.26 50000 0.26 down up incorrect
8456.HK Mansion International Holdings Limited 20190515 0 0.206 0.224 0.206 0.224 5197 3.7927 up up correct
8460.HK Basetrophy Group Holdings Limited 20190515 0 0.58 0.58 0.58 0.58 110000 0.58
8462.HK Omnibridge Holdings Limited 20190515 0 0.75 0.88 0.68 0.76 4775000 0.76 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20190515 0 7.06 7.09 7.06 7.09 17500 7.09 up up correct
8470.HK LUMINA GROUP 20190515 0 0.265 0.28 0.26 0.28 480000 0.28 up up correct
8471.HK Reach New Holdings Limited 20190515 0 0.56 0.56 0.56 0.56 20000 0.56
8472.HK Lapco Holdings Limited 20190515 0 0.59 0.59 0.59 0.59 0 0.59
8473.HK Mi Ming Mart Holdings Limited 20190515 0 0.285 0.3 0.285 0.285 280000 0.2523
8475.HK K Group Holdings Limited 20190515 0 0.265 0.32 0.255 0.31 2275000 0.31 up up correct
8476.HK Ocean One Holding Ltd 20190515 0 0.63 0.63 0.63 0.63 36000 0.5706
8479.HK JTF International Holdings Limited 20190515 0 0.28 0.29 0.28 0.28 728000 0.28
8480.HK Furniweb Holdings Limited 20190515 0 2.9 2.91 2.86 2.9 1132000 2.9
8481.HK Shenglong Splendecor International Limited 20190515 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190515 0 0.185 0.185 0.16 0.17 1720000 0.17 down down correct
8483.HK Max Sight Group Holdings Limited 20190515 0 0.112 0.12 0.11 0.11 2168000 0.0971 down down correct
8487.HK ISP Global Limited 20190515 0 0.6 0.6 0.54 0.6 6330000 0.6
8490.HK Niche 20190515 0 0.52 0.61 0.52 0.6 5380000 0.5944 up up correct
8491.HK Cool Link (Holdings) Limited 20190515 0 1.69 1.71 1.66 1.7 220000 34 up up correct
8493.HK Dragon King Group Holdings Limited 20190515 0 0.111 0.111 0.111 0.111 36000 1.11
8495.HK 1957 & Co. (Hospitality) Limited 20190515 0 0.27 0.28 0.27 0.28 232000 0.28 up down incorrect
8501.HK Sanbase Corporation Limited 20190515 0 1.09 1.09 1.09 1.09 0 1.0596
8502.HK Ocean Line Port Development Limited 20190515 0 0.295 0.295 0.29 0.29 296000 0.29 down down correct
8507.HK i.century Holding Limited 20190515 0 0.2 0.2 0.2 0.2 0 0.2
8509.HK Wine's Link International Holdings Limited 20190515 0 0.56 0.56 0.56 0.56 0 0.56
8510.HK Top Standard Corporation 20190515 0 0.138 0.15 0.138 0.15 248000 0.15 up up correct
8511.HK Zhicheng Technology Group Ltd 20190515 0 0.178 0.2 0.178 0.2 112000 0.2 up up correct
8512.HK Hyfusin Group Holdings Limited 20190515 0 0.094 0.094 0.077 0.081 840000 0.081 down down correct
8513.HK IAG Holdings Limited 20190515 0 0.197 0.197 0.197 0.197 20000 0.197
8516.HK Grand Talents Group Holdings Limited 20190515 0 2.85 2.85 2.6 2.7 45000 2.7 down down correct
8519.HK Jia Group Holdings Limited 20190515 0 0.1 0.1 0.1 0.1 0 0.1
8521.HK ST International Holdings Company Limited 20190515 0 0.245 0.245 0.245 0.245 0 0.2343
8523.HK Sheung Moon Holdings Limited 20190515 0 0.57 0.57 0.57 0.57 0 0.57
8525.HK Baiying Holdings Group Limited 20190515 0 0.485 0.485 0.485 0.485 2000 0.4422
8526.HK Wing Fung Group Asia Limited 20190515 0 0.28 0.3 0.28 0.295 650000 0.295 up down incorrect
8527.HK JLogo Holdings Limited 20190515 0 1.77 1.77 1.73 1.73 55000 1.73 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190515 0 7.35 7.36 7.02 7.16 3732018 7.1023 down up incorrect
8532.HK Polyfair Holdings Limited 20190515 0 0.08 0.084 0.08 0.084 24000 0.084 up up correct
8535.HK Vistar Holdings Limited 20190515 0 0.158 0.158 0.158 0.158 0 0.1528
8536.HK TL Natural Gas Holdings Limited 20190515 0 0.405 0.405 0.385 0.39 1060000 1.56 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190515 0 1.09 1.14 1.05 1.08 6190000 1.08 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190515 0 1.3 1.3 1.27 1.27 30000 1.1969 down down correct
8545.HK Amuse Group Holding Limited 20190515 0 0.12 0.123 0.12 0.123 392000 0.123 up up correct
8547.HK Pacific Legend Group Limited 20190515 0 0.206 0.206 0.206 0.206 0 0.206
855.HK CHINA WATER AFFAIRS GROUP LTD 20190515 0 7.82 7.88 7.82 7.85 1820000 6.8432 up up correct
8559.HK Mansion International Holdings Limited 20190515 0 0.206 0.224 0.206 0.224 5197 3.7927 up up correct
856.HK VSTECS HOLDINGS LTD 20190515 0 4.01 4.03 3.9 3.95 1100504 3.5209 down up incorrect
8560.HK Great World Company Holdings Ltd 20190515 0 1255 1255 1255 1255 2200 1255
8596.HK ACR HOLDING 20190515 0 661 662 655 659 5100 659 down down correct
8599.HK Global Mastermind Holdings Limited 20190515 0 0.079 0.079 0.079 0.079 0 0.079
86.HK SUN HUNG KAI LTD 20190515 0 3.73 3.74 3.69 3.72 447000 2.9891 down down correct
860.HK WE SOLUTIONS LTD 20190515 0 0.48 0.49 0.475 0.48 6864000 0.48
8601.HK Boltek Holdings Limited 20190515 0 0.51 0.51 0.51 0.51 0 0.51
8603.HK Fameglow Holdings Limited 20190515 0 0.68 0.68 0.68 0.68 10000 0.68
8606.HK Kinetix Systems Holdings Limited 20190515 0 0.235 0.236 0.235 0.236 330000 0.236 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190515 0 0.45 0.46 0.43 0.45 6165000 0.4243
8609.HK Eggriculture Foods Ltd 20190515 0 0.18 0.18 0.179 0.179 210000 0.179 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190515 0 3.59 3.69 3.56 3.68 1920942 3.4997 up down incorrect
8611.HK Mindtell Technology Limited 20190515 0 0.25 0.25 0.233 0.25 70000 0.25
8613.HK Oriental Payment Group Holdings Limited 20190515 0 0.182 0.189 0.181 0.188 1280000 0.188 up down incorrect
8619.HK WAC Holdings Limited 20190515 0 2.31 2.36 2.3 2.36 250000 2.36 up up correct
8621.HK Metropolis Capital Holdings Limited 20190515 0 0.59 0.69 0.59 0.68 19552000 0.68 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190515 0 0.31 0.31 0.295 0.3 568000 0.3 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190515 0 5.9 6 5.76 5.82 231500 5.82 down down correct
8631.HK Sun Kong Holdings Limited 20190515 0 0.345 0.38 0.345 0.365 1510000 0.365 up down incorrect
8635.HK Novacon Technology Group Limited 20190515 0 0.91 1.14 0.9 1.04 24312000 1.0044 up down incorrect
868.HK XINYI GLASS HLDS LTD 20190515 0 8.55 8.55 8.35 8.38 8251069 7.1944 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190515 0 3.32 3.32 3.31 3.31 3071000 2.7959 down up incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190515 0 2.56 2.58 2.5 2.58 254000 2.2711 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190515 0 7.84 8.03 7.71 7.74 387400 7.1978 down down correct
906.HK CPMC HOLDINGS LTD 20190515 0 3.1 3.25 3.05 3.1 560000 2.6806
931.HK CHINA LNG GROUP LTD 20190515 0 1.01 1.02 1 1.02 973507 1.02 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190515 0 3.31 3.36 3.3 3.35 458000 2.7684 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190515 0 2.41 2.47 2.37 2.44 5840000 2.3226 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190515 0 5.89 6.16 5.85 6.01 282000 5.7317 up down incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190515 0 3.36 3.43 3.31 3.33 674000 3.0235 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190515 0 2.1 2.14 2.1 2.13 2129412 1.8206 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190515 0 1.2 1.2 1.18 1.18 1142000 0.9871 down up incorrect
9900.HK Gain Plus Holdings Limited 20190515 0 1.2 1.2 1.16 1.17 364000 1.17 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190515 0 1.84 1.88 1.84 1.86 7665337 1.5246 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190515 0 5.02 5.07 4.95 4.96 1228000 4.2272 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190515 0 1.27 1.27 1.27 1.27 0 1.27
9978.HK Fineland Living Services Group Limited 20190515 0 0.405 0.43 0.4 0.43 124000 0.4236 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.